'2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@77.11,73.86,74.15,75.43,76.25,75.08,77.9,78.28,78.06,77.68,77.71,79.04,77.93,80.09,77.81,78.15,77.2,75.24,75.24,75.49,78.25,77.55,81.7,83.92,92.31,98.8,94.84,93.39,94.88,94.43,89.05,89.52,88.19,82.59,84.49,85.25,82.71,83.16,83.98,82.27,83.89,87.59,85.75,78.19,78.88,79.32,76.69,75.62,77.88,78.25,79.03,80.32,82.35,82.29,83.92,81.48,77.12,69.89,70.9,70.05,70.43,66.8,67.26,65.14,66.95,66.67,68.17,70.05,66.95,68.24,71.18,70.99,72.24,71.96,67.3,67.95,68.02,68.49,67.26,68.05,66.2,66.67,66.51,64.82,66.64,66.67,67.17,66.92,66.92,67.26,66.26,66.42,65.14,65.11,63.88,64.85,63.76,60.28,62.6,62.6,62.16,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,69.24,78.96,79.51,81.46,79.25,75.23,75.91,78.02,74.48,77.17,75.94,75.88,75.94,71.23,70.88,70.98,67.24,67.76,70.46,71.88,67.17,67.68,66.37,67.23,67.23,68.63,69.58,70.57,71.14,68.53,67.55,69.58,67.87,68.76,69.96,70.95,72.28,70.66,71.3,73.2,71.14,71.9,65.36,66.95,65.61,66.34,67.77,67.49,64.25,63.83,63.1,63.64,61.55,61.61,59.1,53.04,54.59,51.16,51.77,51.92,53.1,53.54,53.67,55.35,53.93,55.51,54.5,53.51,53.96,54.66,54.88,52.59,55.04,55.58,56.43,56.82,57.86,57.26,56.91,57.7,58.09,57.42,57.16,57.8,57.32,57.01,53.89,53.89,51.35,43.5,44.9,43.92,45.32,45.44,45.94,45.49,44.71,44.59,43.86,45.29,47.15,45.66,46.14,44.68,46.14,47.17,46.56,45.6,46.56,45.49,46.28,45.44,46.44,46.19,44.2,44.45,44.45,46.73,46.33,46.02,49.08,50.74,49.22,49.11,48.88,48.66,46.95,47.45,44.2,44.09,44.65,40.19,39.85,39.94,39.55,40.05,38.79,39.83,41.62,40.98,41.17,39.91,40.95,39.91,40.39,43.68,43.89,45.38,44.97,44.37,44.7,43.89,44.37,45.8,46.28,46.01,47.9,47.98,48.67,47.51,47.63,47.84,44.1,44.28,45.32,46.67,45.03,45.95,46.94,47.36,47.24,46.01,45.98,45.41,47.84,46.97,47.21,47.51,46.01,45.11,44.73,45.59,45.53,48.49,50.38,49.84,49,49.76,50.86,50.43,54.06,54.06,53.27,52.11,52.99,53.76,52.75,52.44,52.08,50.31,50.49,51.13,51.44,50.61,51.22,49.61,50.03,48.02,46.43,46.68,47.96,51.28,52.96,58.28,64.11,62.3,65.54,65.11,65.88,67.28,66.73,68.29,65.17,62.3,62.67,63.4,64.96,66.91,66.46,66.36,62.4,65.51,65.94,61.97,59.22,64.26,64.29,65.66,59.8,62.09,62.27,59.89,61.11,59.8,56.23,61.05,62.03,61.11,61.57,60.56,58.7,60.99,60.66,59.53,58.31,58.52,61.51,65.51,63.89,64.84,64.99,63.04,65.6,67.96,69.11,57.25,56.83,51.15,52.67,52.76,53.03,55.76,56.36,56.57,56.77,56.83,55.05,56.89,56.95,57.7,56.06,56,58.38,57.67,58.47,59.21,58.47,59.42,58.8,61.03,56.75,60.14,62.43,68.67,75.54,67.99,62.93,61.12,60.62,64.5,65.99,64.91,65.62,64.25,67.16,64.95,66.7,65.87,62.58,62.79,63.08,59.04,59.29,58.67,59.29,58.62,59.54,60.25,59.62,57.88,58.83,56.54,59.08,59.75,60.5,60.33,59.83,60.33,63.66,64.12,62.29,63.2,62.21,64.45,65.12,63.08,64.29,62.95,62.79,60.29,59.75,61.29,64.24,70.69,72.12,76.47,74.76,76.47,73.91,73.95,71.62,76.28,73.4,74.14,80.04,81.67,81.79,79.07,77.05,77.09,76.51,72.82,72.47,76.97,79.3,79.34,78.84,81.28,73.95,80.7,79.77,74.1,74.76,77.17,76.16,83.77,90.02,92,92,86.17,86.83,88,85.28,69.5,68.18,67.09,65.3,63.58,63.2,64.05,66.88,67.16,63.96,65.84,65.47,64.9,65.15,63.27,64.75,61.1,60,61.42,60.57,60.26,58.34,57.08,56.3,56.86,60.44,59.69,59.5,60.26,61.17,62.17,62.67,62.42,62.17,60.88,60.29,60.57,62.33,64.24,62.96,61.7,60.66,56.42,57.27,58.06,58.21,56.93,56.83,57.02,58.53,57.4,58.09,58.53,61.1,60.54,61.07,64.84,68.07,67.01,65.91,63.87,65.44,62.83,63.96,59.31,53.38,50.65,51.46,52.66,54.23,55.33,54.63,57.3,56.68,55.89,61.48,63.21,61.54,61.92,63.05,68.17,69.74,65.62,65.47,62.45,65.62,66.75,66.1,66.06,64.71,65,69.45,66.35,63.58,60.51,56.08,56.74,55.36,57.52,57.99,56.14,57.59,58.5,56.33,54.85,51.21,51.49,51.56,53.03,52.15,53.6,53.91,54.01,50.9,48.86,49.7,49.11,49.67,49.74,50.36,49.96,50.3,49.27,48.54,47.35,44.71,44.37,42.68,43.73,42.92,43.59,43.33,43.18,42.89,41.75,41.31,40.5,41.81,41.05,40.32,39.48,38.69,39.91,39.33,39.01,39.36,40.99,41.43,41.02,41.2,41.08,42.25,41.49,40.53,40.59,40.76,40.29,41.34,41.63,41.72,41.29,42.42,43.68,45.16,45.34,45.13,46.53,50,48.28,50.35,50.44,52.04,57.26,55.13,55.98,54.81,51.52,48.72,49.83,52.25,51.87,51.08,56.18,54.35,51.69,50.06,55.08,54.38,54.03,56.68,53.36,53.91,56.91,58.17,56.74,54.52,51.05,49.51,53.04,53.06,51.4,49.15,46.36,46.18,46.6,47.12,45.89,47.07,48.1,49.04,51.39,52.49,51.23,51.89,53.81,53.04,53.52,46.41,47.89,49.36,48.81,47.97,48.86,50.78,52.62,52.1,51.62,48.15,48.33,46.52,49.47,53.67,55.78,66.94,63.8,66.12,61.52,62.36,63.73,65.88,60.78,60.52,72.62,55.82,53.48,54.2,51.74,49.35,50.26,50.2,49.08,49.66,46.14,47.7,47.15,44.43,44.3,45.37,45.91,44.82,44.53,46.53,45.66,44.3,44.96,45.13,47.76,48.94,47.54,47.06,47.5,44.51,45.13,50.96,55.14,55.35,55.64,53.02,54.87,63.84,61.24,59.51,59.8,59.14,58.73,62.23,66.49,63.88,63.34,65.96,64.39,61.96,66.23,66.74,63.26,60.37,56.42,57.43,62.83,63.49,61.92,63.63,68,62.15,68.6,67.98,74.86,76.86,75.21,77.46,68.8,69.32,70.57,72.02,72.86,70.37,64.8,68,72.41,70.64,72.72,72.06,76.49,80.67,81.14,82.61,79.35,85.49,89.84,89.9,86.65,83.91,75.35,77.17,79.27,77.91,75.83,74.51,73.99,74.24,78.75,78.63,86.5,83.45,85.51,83.95,87.94,88.11,89.18,83.58,81.19,82.73,87.04,84.34,83.82,88.56,55.5,53.52,52.32,52.85,52.73,54.93,55.11,56.41,59.35,61.21,45.07,44.82,46.14,45.05,42.83,42.68,42.44,41.63,40.79,41.19,40.86,43.37,44.69,44.89,44,45.07,44.53,44.82,47.2,47.43,47.01,48.02,52.46,51.08,51.3,49.99,51.59,54.22,51.95,53.02,53.9,52.25,53.8,52.96,56.51,56.4,57.92,63.47,63.08,65.84,65.25,65.24,65.33,67.51,63.7,61.39,62.47,61.37,63.89,70.01,68.64,70.21,70.83,71.34,71.02,71.47,70.55,73.83,71.44,71.48,70.04,64.17,65.88,71.33,69.15,72.21,66.98,67.58,70.15,67.43,78.8,78.9,62.73,61.14,62.26,62.26,61.73,65.48,70.78,71.63,72.58,71.1,72.65,71.85,71.57,73.72,72.11,69.99,69.92,66.71,68.34,74.06,70.36,69.55,69.71,65.85,66.09,65.56,65.11,65.95,66.61,66.77,66.82,62.93,65.54,60.66,65.29,62.72,61.87,57.87,59.44,63.81,63.8,66.46,65.37,65.48,64.54,64.03,54.29,53.78,55.56,54.15,54.58,53.3,55.91,53.54,54.76,53.34,53.99,59.84,59.56,58.58,60.65,58.24,55.98,54.92,56.12,56.99,57.47,57.2,57.25,58.13,59.84,63.64,65.21,61.87,58.27,58.89,58.48,55.6,57.24,55.63,55.78,55.53,58.44,58.39,57.99,56.71,54.75,55.1,56.07,54.81,52.76,53.4,54.78,56.75,57.29,57.96,57.34,54.26,52.1,52.02,52.65,52.06,56.65,56.9,58.99,58.36,56.9,57.1,56.17,53.55,56.59,54.45,54.04,53.95,51.12,49.01,48.94,48.77,48.47,46.71,45.31,46.06,44.75,45.39,43.64,43.22,42.15,44.87,45.56,47.71,48.82,48.79,48.99,47.83,46.76,45.4,44.44,45,47.25,47.5,46.43,44.82,46.41,48.05,48.12,50.81,51.78,52.29,51.27,49.99,50.21,49.61,49.89,48.87,48.53,47.15,45.47,44.61,43.7,43.24,40.39,39.3,42.11,44.37,44.25,42.17,41.07,33.45,33.19,36.11,35.36,37.06,41.26,40.43,41.43,42.35,41.61,41.55,41.55,41.51,42.65,42.24,42.79,42.26,42.1,42.04,41.98,43.88,42.2,44.11,44.97,46.06,47.1,47.83,45.97,46.7,46.43,48.63,48.12,45.92,45.92,46.16,46.58,47.92,46.57,46.4,49.98,50.92,51.93,50.86,49.46,49.97,49.4,51.59,49.87,49.88,51.22,48.26,49.17,47.9,47.6,48.97,47.68,47.1,46.98,47.96,48.09,47.32,48.12,47.78,48.27,48.98,47.55,47.84,46.6,48.39,49.26,48.57,50.8,54.83,56.24,55.5,53.93,54.18,55.95,54.43,55.3,56.59,56.38,59.46,58.86,54.47,54.47,53.88,53.18,51.68,52.6,53,52.18,54.53,54.41,54.87,54.17,56.5,57.77,55.44,56.72,56.31,56.56,55.3,58.57,59.71,59.01,58.89,58.97,57.7,54.74,54.33,52.76,53.07,56.71,56.35,56.96,58.95,58.61,57.23,56.98,64.71,70.47,68.49,64.78,67.28,69.79,68.86,66.35,68.33,66.9,64.88,63.55,63.99,64.3,63.65,61.82,62.57,60.28,62.03,61.21,62.31,60.91,61.35,60.98,59.72,61.71,59.96,58.15,57.9,58.03,55.96,56.83,56.96,56.83,56.23,57.77,57.33,56.41,56.1,54.49,52.5,53.83,53.08,51.62,51.46,53.38,55.01,54.62,56.73,56.38,58.63,57.97,57.52,56.54,53.65,53.49,52.37,51.34,46.36,48.43,50.16,50.28,52.82,51.78,53.34,53.29,52.98,51.48,51.98,51.59,50.83,48.82,49.77,49.92,49.38,48.98,48.56,48.42,47.82,47.59,48.38,48.58,49.4,50.35,50.4,50.51,49.99,50.36,50.05,51.85,50.31,50.59,49.73,48.72,47.75,46.55,45.09,44.22,43.43,43.35,42.21,42.4,42.08,41.43,41.79,42.13,40.29,40.94,40.24,38.74,39.26,38.58,37.88,36.93,36.3,36.78,37.18,36.4,37.55,49.17,48.49,47.97,47.12,35.27,35.74,35.77,35.27,36.8,36.92,35.7,34.5,32.47,32.97,32.63,33.34,34.23,39.51,37.61,36.12,37.67,36.81,38.62,39.8,39.33,38.38,37.01,36.83,37.09,36.55,34.61,34.29,34.26,33.58,32.7,32.23,32.75,32.24,32.19,32.47,32.58,32.54,33.37,32.78,32.73,32.49,32.16,31.86,31.12,33.03,33.06,33.72,32.66,30.47,32.47,32.54,31.58,30.96,34.28,35.85,35.7,37.43,37.04,36.48,35.79,35.16,36,35.72,34.82,34.02,33.49,34.54,34.24,33.36,33.72,34.15,34.25,34.1,33.7,33.53,33.39,32.66,32.86,31.74,30.9,28.96,29.52,29.98,31.18,31.25,30.75,30.96,30.41,30.9,32.1,31.68,31.37,31.25,31.1,32.81,32.62,31.93,32.23,33.53,32.49,59.28,60.53,59.21,59.28,60.98,61.67,60.32,58.83,58.76,57.48,57.82,56.61,56.26,56.89,56.5,55.5,55.33,54.7,53.59,50.79,48.74,50.09,51.13,52,50.61,50.06,51.96,51.2,51.06,49.43,47.58,46.12,46.53,45.77,46.53,45.87,44.82,44.65,42.9,42.8,41.64,39.06,39.79,39.51,40.63,39.3,38.39,36.86,34.9,33.99,31.76,28.54,30.04,31.06,36.33,34.87,34.24,34.73,35.46,36.33,37.07,38.95,36.33,37.8,38.39,38.32,37.35,37.59,36.3,36.75,38.25,39.16,39.48,38.46,38.92,39.62,39.23,39.62,39.34,37.87,35.95,33.33,34.62,34.38,35.39,34.94,33.92,32.28,33.36,32.25,31.69,30.99,30.08,27.74,29.84,29.73,29.38,29.28,29.84,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0