'2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.31,56.02,55.24,57.72,54.16,56.14,54.85,52.78,53.48,56.19,57.68,52.61,53.42,53.99,53,52.62,56.11,55.26,54.63,55.29,52.96,51.36,54.46,54.7,54.59,53.39,55.02,57.58,57.51,59.36,57.77,58.57,56.6,54.47,55.68,54.22,53.73,54.96,57.4,57.08,57.04,56.24,57.94,56.39,55.36,54.71,53.03,56.93,55.41,56.87,60.46,61.75,59.73,57.52,62.88,63.13,62.29,62.01,57.84,57.5,60.76,61.44,61.72,62.03,64.7,58.23,60.04,56.83,55.78,56.09,53.13,54.23,56,54.77,55.37,53.45,53.07,49.8,49.8,47.01,47.49,48.26,46.85,49.42,49.87,50.68,49.52,47.28,47.56,44.61,44.53,47.21,46.83,48.68,45.94,46.39,48.2,47.41,47.59,47.14,47.19,46.67,46.63,45.04,46.43,45.83,45.61,43.98,44.74,43.59,42.83,43.79,44.46,42.94,43.91,41.99,44.44,45.4,45.23,42.28,40.94,41.25,38.74,42.62,41.4,42.65,42.11,41.39,44.52,47.14,47.14,46.99,48.98,48.58,41.99,42.6,42.49,43.2,43.86,44.44,44.55,44.86,43.7,43.35,45.65,45.09,46.18,46.1,45.1,44.98,44.63,44.35,46.02,45.2,43.46,43.34,43.98,41.83,42.11,42.97,43.43,44.64,44.06,44.42,43.44,43.45,43.55,45.2,43.88,42.39,41.71,40,40.03,39.68,41.97,41.63,42.7,42.7,41.44,41.44,41.94,41.94,43.98,43.98,44.34,44.34,43.99,44.64,44.64,44.09,44.09,44.3,44.3,44.03,41.66,41.66,42.93,41.89,41.36,41.36,41.17,41.17,41.47,41.8,41.8,41.82,41.82,42.32,42.32,41.62,41.62,40.53,40.53,41.15,41.51,41.51,42.77,44.09,44.09,44.29,44.29,44.75,45.38,45.38,44.37,44.37,47.01,45.69,45.69,44.84,44.84,44.7,44.98,44.98,46.32,46.32,50.7,50.7,51.72,52.19,52.41,54.34,54.25,54.25,52.81,52.81,52.14,52.62,52.62,57.53,55.93,55.64,56.75,56.78,59.96,59.96,58.57,58.57,57.72,57.72,56.82,56.82,57.31,57.31,57.76,58.42,58.42,61.93,60.4,64.23,64.23,66.69,67.46,67.46,62.83,62.83,62.71,62.71,57.07,57.07,57.56,57.56,59.23,54.76,55.11,54.53,54.53,54.85,55.36,55.36,56.62,55.98,55.98,55.82,55.82,57.1,57.1,57.07,57.07,59.37,59.37,60,60,56.48,56.12,56.12,54.64,54.64,52.9,52.09,52.09,50.89,55.13,55.13,56.61,56.71,57.76,57.76,56.74,56.74,55.85,55.39,55.39,56.56,56.56,55.92,55.81,55.81,54.55,54.55,56.62,56.62,59.41,60.11,62.38,62.38,61.33,61.33,60.98,59.94,59.66,59.66,59.15,61.56,61.56,63.06,63.43,63.43,66.23,65.3,65.3,64.85,64.85,65.46,65.96,68.24,66.87,66.45,66.45,66.05,66.05,69.08,69.08,69.11,69.11,62.21,63.57,63.57,66.84,66.84,65.32,59.25,59.25,62.73,58.89,58.71,58.71,59.8,58.05,62.02,62.02,61.95,60.81,60.98,61.16,61.16,61.19,61.19,60.04,60.04,60.08,62.17,62.17,64.18,64.18,65.18,65.18,63.52,64.57,64.57,64.13,64.01,64.01,64.55,64.55,66.14,69.2,69.2,69.69,69.77,70.33,70.33,71.61,69.6,69.6,73.02,70.23,70.23,69.46,69.46,70.44,70.51,71.85,74.37,73.74,73.74,74.14,74.14,77.5,77.5,79.18,79.18,78.81,78.81,76.89,76.89,78.79,78.79,74.16,74.16,73.37,73.37,72.84,72.84,72.08,72.08,71.9,73.68,76.12,76.12,76.9,76.76,77.89,77.89,77.16,75.83,78.13,80.46,81.13,81.13,81.16,81.16,84.25,84.03,84.04,82.58,84.33,84.33,84.19,84.19,84.5,80.16,80.16,80.32,80.32,76.76,76.87,76.87,77.35,77.35,81.13,81.13,72.7,72.7,72.72,73.75,73.75,73.23,73.23,73.23,75.7,75.91,75.54,76.42,75.39,74.38,74.38,74.95,79.8,79.8,82.18,82.18,82.01,83.84,84.88,84.62,84.62,84.63,84.63,78.79,78.79,76.21,75.42,75.42,74.76,74.76,73.98,70.07,70.07,68.9,70.03,70.03,70.91,70.91,71.6,71.6,72.29,72.29,70.65,72.7,72.94,72.94,71.85,75.68,76.68,76.68,75.72,71.67,71.67,70.85,69.02,69.02,68.89,68.89,69.97,69.97,67.98,68.4,68.4,67.72,67.72,67.03,67.03,68.37,68.37,68.47,68.47,67.72,67.72,67.24,67.24,71.36,70.13,72.23,72.23,72.39,72.27,72.27,71.45,71.45,76.13,76.36,76.36,77.25,77.25,78.58,78.58,77.86,78.28,75.38,68.98,68.98,73.37,72.4,74.91,74.91,74.18,74.18,75.36,75.36,79.68,80.35,78.8,80.09,80.09,81.98,83.47,80.85,82.57,82.57,82.99,82.63,80.89,80.89,79.68,83.77,81.47,81.47,85.39,85.39,84.38,84.38,85.16,85.16,88.22,88.22,88.74,88.74,84.51,84.51,86.53,86.53,83.38,83.38,79.74,79.74,78.73,73.82,73.82,72.93,72.93,74.26,73.4,74.68,74.68,71.09,76.03,77.31,77.31,78.66,79.59,79.59,77.12,79.8,79.8,78.8,78.8,81.69,81.69,81.67,82.96,82.96,82.48,82.48,85.3,85.88,85.88,81.39,81.39,83.03,83.03,80.43,80.43,81.88,80.55,81.75,81.75,80.34,81.99,81.99,81.44,92.1,93.57,93.57,92.55,90.53,91.3,92.54,93.46,93.46,91.5,93.54,102.91,104.45,100.07,103.92,104.45,104.45,103.28,103.24,103.24,101.55,102.69,106.05,106.05,105.26,103.53,103.53,112.38,112.38,114.81,112.13,112.13,113.51,113.51,124.87,128.85,128.85,120.81,120.32,120.32,122.81,124.89,123.51,121.41,121.41,124.5,128.13,124.13,124.13,130.23,130.23,130.75,130.75,136.67,136.67,137.12,137.12,139.18,142.98,142.98,135.68,135.68,133.12,138.13,138.13,131.59,131.9,131.33,133.04,134.69,134.69,137.41,131.06,136.46,124.44,124.44,124.91,124.91,124.54,124.54,131.66,131.66,134.15,134.15,134.4,134.4,124.27,124.27,125.9,125.9,135.04,135.04,135.08,135.08,134.03,134.03,134.83,134.83,132.23,132.23,131.76,131.76,133.12,133.12,130.81,130.81,128.05,128.05,128.79,128.79,129.92,129.92,126.44,126.44,120.05,120.05,120.11,121.49,121.84,121.84,118.25,118.25,116.95,116.95,119.16,119.16,120.85,120.85,128.21,128.21,134.03,134.03,130.65,130.65,134.36,134.36,124.58,124.58,127.59,127.59,128.95,128.95,133.01,133.01,119.52,119.52,112.08,112.08,112.56,112.56,110.39,110.39,112.64,112.64,113.97,113.97,111,113.08,110.35,107.89,109.09,107.11,107.96,107.96,114.45,114.45,113.25,113.25,115.79,115.79,116.09,116.09,117.18,118.74,118.74,122,122,125.25,125.25,126.3,126.39,126.39,124.87,124.87,125.27,121.09,121.09,123.84,123.84,123.3,124.08,119.41,119.41,120.61,129.83,116.36,117.95,116.58,118.39,118.39,120.86,121.44,119.66,116.37,117.33,115.95,113.57,117.93,121.9,122.67,122.67,123.27,123.27,109.14,109.74,109.74,111.69,110.47,109.46,105.39,106.97,107.46,109.46,113.31,113.31,118.14,121.39,122.31,125.54,125.03,125.03,125.73,130.09,131.94,135.86,133.39,135.96,135.41,136.03,136.03,135.63,135.82,139.05,139.57,137.96,137.7,139.98,139.7,140.11,140.18,140.18,154.98,150.68,155.04,154.05,157.49,157.49,154.54,156.31,156.31,154.06,153.55,151.6,151.6,148.55,148.55,178.27,188.78,194.93,195.78,193.44,192.79,192.79,191.76,191.76,188.54,191.72,191.72,191.09,192.7,191.52,196.52,198.95,207.83,214.42,214.42,205.42,206.27,196.69,196.69,192.24,192.24,184.52,184.52,191.36,191.36,159.56,155.43,148.38,148.38,157.71,146.99,142.77,142.77,131.69,123.25,123.25,132.63,132.63,141.05,141.05,141.52,141.52,133.61,133.61,135.23,135.23,138.56,143.84,143.84,137.94,135.73,135.15,136.74,141.11,147.61,153.53,157.76,126.41,132.75,139.89,137.22,132.99,140.06,138.85,136.02,140.08,139.26,135.79,136.34,141.78,143.8,144.67,144.87,152.14,149.31,160.01,130.53,130.84,132.31,130.08,127.25,129.49,137.06,140.11,140.67,144.08,146.72,147.85,145.09,152.4,153.87,152.26,153.41,155.91,158.95,156.96,161.33,159.78,156.31,160.74,159.93,163.37,167.44,170.31,169.91,170.52,165.88,156.1,156.67,161.38,164.54,173.02,171.19,163.5,169.67,171.09,166.66,165.13,167.44,160.42,163.45,155.43,164.65,156.4,155.86,158.38,159.78,163.1,160.06,157.44,163.61,165.84,164.25,161.54,151.44,141.72,138.73,140.65,147.12,145.37,150.5,156.79,155.38,153.28,140.9,143.47,141.44,136.37,135.17,131,130.62,122.44,127.41,125.46,114.86,112.14,115.24,120.32,114.05,113.74,108.52,101.23,100.16,92.74,91.95,100.81,101.48,100.71,100.68,101.33,100.54,104.24,100.99,105.3,122.27,120.9,121.21,121.04,123.37,123.13,122.61,123.72,122.36,119.89,118.49,117.84,111.31,98.83,97.21,99.09,99.62,103.16,100.36,104.93,105.96,97.58,96.71,97.14,94.66,91.52,93.08,90.69,90.05,87.78,89.5,91.5,91.09,89.17,90.93,98.14,94.34,88.49,87.41,88.49,89.97,90.1,90.29,88.49,82.67,81.1,80.42,77.62,78.99,78.49,79.85,81.57,89.47,88.95,89.87,88.8,86.33,89.09,89.16,85.11,89.36,89.2,87.03,85.72,86.22,84.5,83.63,83.08,81.49,79.84,77.58,75.12,74.57,74.53,72.54,73.6,72.74,70.17,70.69,69.78,68.53,62.55,61.05,61.15,57.53,56.56,54.76,53.73,53.69,55.2,56.6,56.42,55.42,56.52,58.39,57.53,57.81,57.61,57.31,56.53,58.7,55.45,57.88,58.22,57.34,56.32,55.11,55.76,52.84,51.89,50.57,51.35,52.64,49.43,47.58,49.22,52.55,51.57,51.79,51.3,53.22,53.34,51.28,50.32,49.66,53.58,56.01,55.98,54.13,53.63,52.63,50.14,53.2,56.19,56.21,55.58,54.39,53.67,51.45,51.68,46.5,45.78,53.15,53.4,55.72,56.01,54.88,54.91,56.24,56.72,58.15,57.44,56.87,57.38,55.89,54.31,56.55,56,53.05,57.19,59.8,58.82,64.56,69.42,69.09,69.19,68.86,66.83,68.61,65.86,67.29,70.88,70.85,70.25,73.15,87.56,86.45,84.38,86.55,88.87,84.52,84.06,84.38,87.78,90.62,88.69,90,84.93,84.17,83.31,86.36,82.24,78.28,78.42,83.23,81.13,84.33,82.09,84.26,83.5,80.81,80.16,80.81,80.34,77.44,75.6,76.18,74.09,77.94,78.77,79.4,73.2,72.73,71.1,76.22,73.97,71.56,71.15,72.29,70.43,68.63,69.8,67.82,67.25,68.32,68.32,66.79,66.79,67.64,65.6,65.92,64.35,64.16,65,65.38,69.72,69.01,68.18,67.12,64.27,62.24,63.29,61.29,60.13,59.39,59.64,64.62,63.98,65.31,65.44,63.02,59.18,59.31,60.01,68.47,68.93,72.44,71.24,71.75,71.38,66.91,63.73,66.33,53.07,49.6,47.09,49.06,49.01,48.36,51.75,52.19,51.47,50.56,50.82,51.62,51.81,52.88,52.48,52.37,52.1,51.35,49.41,48.14,48.5,48.07,47.88,49.83,49.91,51.04,50.97,51.78,52.56,53.11,52.32,52.64,52.61,51.73,53.24,53.08,52.76,50.96,49.96,49.36,51.61,53.91,52.61,57.11,56.57,56.58,56.57,54.97,56.49,56.96,56.35,56.87,57.93,56.61,55.92,60.32,61.29,61.32,59.5,60.48,59.66,60.05,58.67,59.94,59.09,58.5,57.85,57.53,56.88,57.82,57.83,58.82,59.26,56.03,55.9,55.22,56.41,55.97,55.52,55.52,54.94,53.89,54.59,54.41,53.37,53.54,54.21,52.49,52.64,52.13,52.51,51.94,51.94,50.78,50.23,51.75,52.04,52.08,52.89,52.48,51.8,54.02,57.2,54.89,55.19,55.05,51.31,51.29,50.97,50.07,48.26,47.41,41.77,41.46,40.92,41.55,41.87,41.87,40.7,39.92,39.7,39.01,38.79,38.48,38.81,39.24,38.92,37.99,40.31,40.79,41.7,42.1,41.65,41.83,40.82,40.78,41.77,42.17,41.69,41.63,43.59,42.72,42.89,43.83,43.41,44.24,43.97,42.9,43,42.93,44.05,44.39,44.72,45.5,47.37,46.93,45.92,46.65,46.64,41.08,43.03,39.88,39.18,39.03,38.27,37.24,37.32,37.03,36.12,35.3,36.63,36.37,36.41,34.98,35.75,35.37,34.46,34.44,34.78,34.84,34.44,34.23,34.59,35.29,34.37,34.37,33.73,34.66,34.42,33.94,34.79,34.09,33.99,33.2,34.75,34.05,34.05,32.97,32.84,32.85,32.27,30.66,31.56,31.71,32.95,33.24,33.49,33.2,33.01,33.56,34.05,33.84,33.9,33.7,33.54,33.32,33.37,32.85,33.12,33.24,34.5,33.96,34.39,34.2,33.52,33.92,33.37,33.31,33.4,32.49,31.74,31.95,31.25,31.46,31.66,31.67,31.01,31.02,30.84,30.49,30.61,30.19,30.24,29.79,29.79,29.31,29.23,30.6,30.86,30.06,29.8,28.61,27.74,27.93,28.05,28.96,28.46,28.15,28.01,27.36,27.26,27.04,25.39,26.06,25.87,25.87,26.67,25.95,25.31,24.73,23.76,23.87,22.67,22.83,26.17,27.96,27.41,27.26,27.29,27.4,27.32,27.34,27.44,27.82,27.56,28.14,28.15,28.34,27.73,27.51,26.51,26.32,27.51,27.93,27.48,27.23,27.53,27.7,27.15,27.25,26.95,25.98,25.2,24.43,24.47,24.86,25.62,25.47,25.42,24.42,24.95,24.32,23.98,23.63,23.49,22.83,23.5,23.37,22.93,22.93,23.35,23.39,23.26,23.78,24.31,25.02,24.61,25.46,25.48,25.61,25.35,24.86,24.91,24.46,24.27,24.77,24.85,24.86,24.74,24,23.71,23.76,23.57,23.4,23.48,23.46,23.35,23.55,23.74,23.02,22.94,23.19,22.98,22.85,22.68,22.01,21.59,21.36,20.65,20.47,21.44,20.89,20.5,20.63,20.39,20.33,19.69,20.17,19.74,19.8,19.87,21.05,21.31,20.69,20.95,21.37,21.52,21.61,21.4,20.61,20.21,20.44,20.69,20.39,21.44,21.11,21.06,21.15,20.91,20.93,20.97,20.67,20.94,20.1,19.87,19.17,18.94,18.34,18.36,18.38,18.2,18.3,18.71,18.98,18.47,18.75,18.24,18.32,17.76,17.88,20.82,22.88,27.32,24.91,25.36,25.62,25.24,27.98,26.84,26.3,25.32,25.99,27.07,26.62,26.95,26.23,25.72,27.71,24.53,22.28,23,23.07,23.47,22.86,23.2,23.7,24.13