'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@117.03,128.74,115.89,106.87,110.41,104.64,107.84,108.69,107.5,108.81,111.27,114.18,111.66,104.47,106.7,104.3,110.29,113.89,110.29,107.61,111.09,116.06,108.12,98.47,100.13,93.9,94.82,100.7,101.16,99.1,102.24,100.58,103.78,103.38,103.1,97.79,88.02,90.25,85.11,87.39,88.82,90.36,90.19,90.25,92.87,90.25,97.33,93.04,88.7,89.62,91.73,93.27,88.53,92.19,91.85,93.79,95.04,92.36,89.9,90.82,91.33,92.19,91.56,89.1,87.96,85.22,85.39,82.93,78.59,76.54,74.08,76.37,74.82,77.68,80.25,81.28,79.91,78.82,79.96,78.37,82.02,85.11,82.65,83.96,81.51,84.25,84.13,83.62,81.16,85.66,83.24,83.3,81.92,80.48,78.76,76.29,77.84,77.49,79.62,77.38,77.03,78.3,82.32,80.43,81.23,81.57,82.32,78.82,80.37,76.34,76.98,77.72,70.08,69.45,69.68,68.07,69.5,66.11,68.07,71.23,69.9,70.48,68.93,69.9,88.9,89.35,90.68,91.79,98.77,97.66,96.77,97.95,99.73,101.29,103.15,101.96,99.81,102.7,106.12,103.67,100.25,102.03,101.14,94.39,96.32,105.97,116.58,117.84,123.7,130.83,125.41,120.51,108.49,110.64,113.61,115.02,110.49,113.46,107.67,108.05,108.49,109.46,114.28,112.13,116.65,112.13,109.08,108.49,108.49,111.09,111.09,101.74,101.74,104.19,104.19,108.57,110.57,110.57,109.01,109.01,112.65,112.65,111.46,111.46,109.01,110.94,110.94,108.94,108.94,105.52,104.85,104.85,106.26,106.26,103.89,101.07,101.07,99.36,99.36,95.28,95.43,95.43,91.5,91.5,90.83,90.83,88.68,88.68,91.13,91.13,94.32,94.32,95.28,95.28,99.07,98.62,99.51,102.55,102.41,102.41,101.89,101.89,104.48,104.48,108.05,108.05,111.38,111.38,108.05,107.08,107.08,107.01,106.49,108.49,112.87,114.95,114.95,118.06,114.72,119.7,121.77,116.58,123.63,123.63,124.52,122.07,122.07,119.84,119.1,119.1,121.25,121.25,120.88,120.88,117.69,117.69,115.17,115.17,116.21,116.21,118.06,118.06,120.29,120.29,132.31,145.52,145.52,160.06,160.06,144.04,144.04,132.16,132.61,132.61,128.68,128.82,125.93,125.93,126.37,133.65,130.23,128.23,130.68,130.68,128.38,128.38,121.18,121.18,123.55,117.25,117.25,118.14,118.14,79.54,79.05,81.12,81.12,81.56,81.56,80.58,80.58,76.87,78.29,78.29,79.92,79.92,82.38,82.38,78.29,78.29,77.3,80.41,80.41,80.03,80.36,78.99,78.99,79.43,79.43,82.43,84.83,91.22,91.22,83.85,83.85,89.03,89.03,90.78,89.96,89.96,88.49,84.18,84.18,85.98,85.98,88,88.49,87.4,87.4,89.41,88.05,88.05,90.89,88.81,88.81,90.4,90.4,86.74,89.69,89.69,90.12,88.05,85.98,85.98,87.12,81.23,81.23,80.36,80.36,79.27,78.34,78.23,78.23,79.81,80.09,80.09,79.16,76.38,76.38,76.92,76.92,73.38,75.45,76.7,77.03,77.41,78.07,77.52,77.52,78.23,78.5,78.5,76.32,72.78,74.36,74.36,73.92,73.98,74.19,74.36,76.98,76.98,77.14,76.76,76.76,76.76,76.76,76.7,76.7,76.43,78.34,78.34,78.39,78.39,76.81,76.81,74.85,74.85,76.65,77.74,77.74,78.29,79.05,80.85,84.34,84.34,85.83,85.83,83.49,83.49,85.16,85.78,85.78,83.49,83.49,84.49,85.89,85.89,84.16,85.83,85.83,88.23,88.23,84.38,80.25,80.19,80.19,77.62,77.62,77.62,78.85,79.3,79.75,80.47,80.47,76.62,76.17,75.67,75.5,74.83,74.83,75.39,75.39,74.27,74.27,74.27,74.27,74.72,74.72,77.01,75.11,75.11,73.88,82.46,82.46,83.46,83.46,83.46,83.84,83.28,83.28,82.71,82.71,83.28,82.71,82.71,75.37,75.37,75.05,74.43,74.43,74.93,74.93,72.42,73.55,75.05,74.43,74.43,74.8,74.8,72.8,72.8,71.54,71.79,71.79,71.48,71.48,70.85,70.85,71.16,71.16,71.73,71.85,71.54,71.54,72.92,72.92,73.11,73.11,73.23,73.23,73.23,72.61,72.86,73.42,73.42,75.24,75.24,77.25,77.25,77,77,77.5,77.5,75.43,72.8,72.8,74.36,74.36,74.49,75.05,75.05,73.86,73.86,74.11,74.11,73.86,73.86,75.74,76.12,76.31,76.31,77.06,77.06,74.99,74.99,77.13,76.56,77.06,77.06,76.56,75.43,75.43,75.31,75.31,75.37,75.37,73.61,73.61,72.8,74.11,71.73,71.73,64.57,64.57,61.37,63.26,63.26,64.45,65.83,65.83,67.08,67.08,68.15,68.34,66.83,66.71,69.28,70.91,70.35,71.85,71.85,73.99,78.57,79.13,79.13,77.5,75.24,75.24,69.09,69.09,73.74,73.74,75.05,75.05,77.19,77.19,84.91,84.91,83.97,87.29,87.29,93.38,89.49,89.49,86.54,86.54,85.66,85.66,80.95,82.21,82.21,78.38,82.21,82.21,82.4,82.4,81.64,81.64,84.78,84.28,84.28,80.77,85.85,85.85,77.25,70.98,70.98,70.41,70.41,73.05,73.05,71.54,73.61,74.49,74.49,74.43,71.1,69.85,69.85,71.04,71.04,69.16,69.16,69.34,68.72,69.97,69.97,70.03,70.03,70.6,70.6,71.73,71.73,68.69,65.19,65.19,64.21,64.21,67.31,67.31,67.08,66.45,66.45,65.76,65.76,64.16,64.16,63.24,63.24,63.87,63.87,64.96,64.96,64.5,65.07,65.07,66.85,66.85,66.16,66.16,67.25,67.25,66.79,66.79,65.59,67.2,67.2,65.25,65.19,65.19,65.82,65.82,67.08,67.88,68.06,68.06,66.57,66.57,67.14,67.14,67.43,67.43,68.11,68.11,69.55,69.55,68,68,71.16,71.16,70.35,70.35,69.89,69.89,71.17,71.17,73.56,73.56,73.91,73.91,75.14,75.14,75.55,75.55,79.74,79.74,75.43,75.43,67.5,67.5,69.66,69.66,74.61,74.61,72.92,75.31,74.67,73.74,73.04,73.04,74.03,74.03,74.03,74.03,69.37,69.37,68.96,68.96,66.8,66.8,67.79,66.92,66.92,69.19,69.19,73.91,73.91,73.86,75.31,75.31,74.5,74.5,75.31,74.61,74.61,76.36,76.36,75.37,77.35,77.35,73.04,73.04,79.04,77.18,76.3,79.1,77.82,81.08,81.08,83.85,85.62,97.51,90.37,92.08,85.62,82.08,80.55,81.35,78.85,78.85,76.29,76.29,76.77,78.18,78.18,77.02,75.74,77.44,80.01,78.05,77.02,78.97,78.48,78.48,79.76,77.99,77.08,76.04,76.04,73.79,73.24,73.42,72.2,70.98,70.98,70.8,67.44,68.3,68.18,69.09,66.22,66.41,63.66,64.21,61.89,64.88,63.54,65.49,66.71,66.04,63.36,59.15,59.76,56.83,56.83,56.47,56.47,54.76,55.61,57.56,57.56,60.06,60.06,60.37,60.37,59.52,58.85,58.85,57.56,57.56,55.55,55,55.55,54.94,54.94,52.75,52.2,52.2,52.81,50.98,49.21,48.66,47.99,49.33,49.52,49.52,51.22,53.17,53.97,53.97,53.84,53.84,54.76,54.76,53.91,55.67,56.16,56.16,55.43,55.43,55.37,55.37,54.52,54.52,56.04,56.04,55.43,54.33,54.33,52.26,52.26,53.6,53.6,53.24,53.24,51.95,54.33,54.27,53.11,53.11,53.17,53.72,53.42,52.81,52.81,52.69,51.95,50.61,50.8,50.37,50.31,51.22,51.34,50.13,49.94,48.97,48.3,49.09,48.84,50.55,50.92,50.25,49.76,50.92,50.73,61.76,60.71,59.81,60.18,58.91,59.28,59.06,60.48,60.63,60.93,60.71,62.28,61.08,62.13,61.61,61.08,62.06,63.48,63.25,63.18,64,64.23,64.23,65.35,64,65.43,65.2,66.7,68.43,70.45,71.57,68.43,69.1,70.67,70.3,71.95,74.87,74.65,72.47,69.92,68.28,69.03,67.15,69.4,67.23,68.2,70.9,70.15,69.33,68.8,67.98,73.6,73.6,72.32,74.35,71.05,72.17,70.3,71.12,72.55,70.75,68.28,68.95,73.52,76.97,75.62,80.19,76.67,76.75,77.87,76.45,76.82,78.39,76.82,77.57,76.15,75.7,71.57,72.17,74.95,74.72,75.92,74.12,73.82,71.87,73.52,71.81,68.31,69.33,68.53,68.45,69.18,69.18,70.64,69.55,68.45,67.58,67.36,67.8,66.92,65.82,65.53,66.85,64.87,62.68,62.97,60.56,62.02,64.14,64.73,64.22,73.13,68.45,66.7,67.43,66.26,64.65,63.41,62.97,62.9,63.41,60.78,59.43,60.44,60.95,59.93,60.8,61.52,61.89,62.1,63.04,63.33,63.77,64.71,66.3,65.51,67.03,65.87,66.23,65.8,65.94,66.59,66.81,65.72,64.93,66.66,68.47,66.74,67.17,65.29,64.13,64.06,64.35,63.77,64.13,65.29,65.72,67.32,66.88,66.23,67.32,67.46,66.45,64.42,66.37,68.11,67.68,68.55,68.26,69.99,68.91,68.4,66.52,67.32,67.68,68.62,69.27,68.04,70.72,69.85,73.11,69.49,70.5,68.76,64.71,64.85,60.95,64.56,64.49,66.59,72.24,70.64,69.2,68.98,67.75,69.2,69.56,71.37,73.61,74.84,74.05,72.38,74.48,72.6,75.28,73.83,71.51,69.63,69.49,68.04,66.52,67.17,67.46,65.94,63.62,67.39,68.11,68.33,68.26,67.32,80.78,78.32,74.19,75.78,80.78,77.45,76.94,78.97,76.36,71.46,68.84,67.06,68.27,62.38,59.11,59.54,59.19,58.48,55.99,55.35,49.39,48.68,51.52,49.82,52.23,52.15,53,53.28,54.14,53.36,54.49,54.28,54.42,53.99,54.77,54.84,54.99,55.91,53.07,54.28,55.98,56.05,56.19,57.04,57.04,57.54,58.1,56.97,56.62,55.2,55.76,56.05,56.05,56.4,58.1,58.17,58.03,57.96,56.9,57.75,57.82,57.75,58.95,59.52,59.38,58.67,58.6,57.82,57.25,57.75,58.39,57.61,55.91,57.39,57.68,55.98,58.32,59.45,59.8,59.45,59.59,58.95,59.45,60.02,60.37,59.8,60.02,56.83,57.32,59.31,60.23,61.29,62.28,62.64,62.99,61.86,61.01,60.94,60.94,62.21,60.87,60.72,61.5,59.38,58.81,58.6,59.31,59.95,57.96,58.1,60.94,60.72,60.65,60.02,59.1,58.53,58.46,57.68,56.4,54.99,53.99,54.7,55.27,54.91,53.36,51.3,53.43,51.87,51.09,50.95,50.45,50.73,52.79,54.35,54.84,56.47,56.47,56.9,56.26,56.19,55.2,54.56,56.4,57.25,55.27,57.18,57.89,58.53,58.24,57.96,57.89,58.17,57.75,58.39,57.68,58.24,58.81,58.95,59.73,58.88,58.74,59.24,57.61,65.51,65.18,63.98,65.42,65.91,67.28,68.08,68.48,67.6,66.71,65.91,64.94,65.1,64.3,64.62,65.18,63.65,61.88,61.96,61.08,59.71,60.03,60.44,60.19,58.99,59.87,60.35,62.37,63.73,63.57,63.25,63.33,63.41,62.85,63.09,62.93,63.41,63.09,63.82,64.7,65.26,65.99,66.23,67.76,67.92,68.8,69.61,69.85,68.8,70.25,70.09,70.98,70.9,72.18,69.85,69.21,70.01,70.17,71.06,69.77,70.33,69.37,71.06,80.23,76.61,74.68,75.81,72.59,74.52,75.97,74.68,75.24,73.87,72.27,73.79,76.13,75.81,76.77,73.23,74.76,75.32,76.05,74.12,75.16,75.4,73.79,71.06,70.66,70.01,69.61,103.67,102.49,102.72,104.38,110.18,111.01,109,107.34,108.05,107.58,110.65,106.16,109.59,110.18,110.42,108.88,110.77,107.81,111.84,114.56,114.2,115.98,115.5,114.08,111.48,106.39,110.65,111.48,115.62,117.28,114.08,112.19,109.71,107.34,105.33,107.1,113.97,111.72,109.82,109.82,104.02,106.51,109.35,106.27,105.8,106.04,106.27,105.68,110.42,110.77,107.1,104.14,106.04,104.73,102.49,101.78,103.08,105.56,102.37,98.23,102.96,106.04,105.92,104.26,106.39,129.42,132.18,133.63,133.49,132.9,130.73,134.07,129.28,129.71,127.25,130.73,133.34,134.79,134.21,132.76,130.29,137.84,143.06,140.01,141.18,136.68,137.26,134.21,133.49,126.67,123.33,125.94,133.34,135.37,131.74,134.65,132.9,133.2,131.31,133.05,135.81,139.14,139,139.87,138.71,141.76,141.18,140.16,140.45,140.45,139.14,173.66,179.47,175.11,182.74,181.11,178.38,175.29,180.92,179.83,175.48,178.38,181.11,183.29,182.2,190.37,183.29,181.65,175.11,170.39,172.39,167.66,167.3,162.58,161.49,159.31,161.85,164.21,166.57,166.94,166.57,163.67,161.31,163.12,161.12,165.48,161.85,161.85,158.58,155.31,154.59,151.13,138.78,139.33,142.05,142.05,149.5,150.59,145.32,142.6,131.33,127.88,121.52,105.72,107.17,101.54,112.08,117.71,119.16,120.25,127.16,133.15,133.15,138.6,124.43,130.61,135.15,134.06,130.24,130.97,130.43,133.7,134.97,136.06,138.6,135.88,137.69,141.14,141.51,144.23,144.05,142.23,135.33,129.52,135.33,143.14,142.41,140.78,138.96,133.33,135.51,132.24,131.7,131.7,121.89,108.81,121.71,118.8,117.71,118.8,125.16,133.51,129.34,138.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0