'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.6,24.06,23.5,23.98,24,24.62,25.48,25.6,25.5,24.7,24.24,25.08,25.02,25.4,25.32,26.02,26.05,25.7,27.11,27.73,26.27,25.92,23.84,24.24,24,23.94,24.64,26.21,25.7,25.4,25.9,25.68,25.12,24.32,23.12,20.81,21.17,20.33,21.01,21.29,21.51,21.71,21.47,22.21,21.91,22.31,21.47,20.99,21.41,22.17,22.53,22.29,22.95,23.18,23.26,23.06,22.93,23.12,23.66,23.7,24.26,24.02,23.74,23.7,23,23.24,22.53,21.93,21.89,21.53,22.05,21.55,22.31,22.39,22.53,22.55,21.83,21.87,21.37,21.77,21.99,22.07,22.35,22.41,18.93,18.72,18.64,18.12,17.72,17.92,18.07,17.59,17.75,17.87,17.4,17.45,17.67,17.79,17.54,17.62,17.82,17.82,17.55,17.77,17.67,17.84,17.35,17.69,17.19,17.24,17.75,18.07,17.02,16.33,15.6,15.73,15.53,15.77,16.45,16.1,16.18,16.23,14.9,14.75,15,15.3,15.18,15.49,15.5,15.38,15.32,15.18,15.21,15.56,15.75,15.72,16.15,16.33,16.3,15.76,16.02,16.02,15.2,15.2,15.23,15.79,15.38,15.38,15.76,15.82,15.89,15.72,15.76,15.58,15.62,15.73,15.81,15.93,15.7,15.52,15.23,15.35,15.41,15.59,15.7,15.33,15.5,15.5,15.21,15.21,15.3,15.56,15.56,15.82,15.79,15.79,15.7,15.78,15.78,15.9,15.9,15.67,15.78,15.78,15.92,15.59,15.73,15.73,15.89,15.89,16.01,16.01,16.1,16.1,16.05,16.05,16.07,16.07,16.27,16.27,15.76,15.76,16.24,16.24,15.72,15.72,16.87,16.87,17.16,17.16,17.31,17.31,17.23,17.23,16.94,16.94,17.42,17.42,17.27,17.27,17.2,17.2,16.94,16.94,17.27,17.27,17.83,17.6,17.6,17.77,17.74,17.77,17.85,18.05,18.57,18.57,18.52,17.53,17.53,18.25,18.98,18.49,18.02,18.02,18.84,18.91,18.89,18.89,19.26,19.26,19.14,19.14,18.89,18.63,18.63,18.17,18.17,18.17,18.05,18.05,18.6,18.6,19.04,19.04,18.94,18.94,19.01,19.01,19.04,19.04,19.04,19.04,19.17,19.17,20.15,19.87,19.53,19.53,19.44,19.44,20.42,20.42,20.21,19.86,20.21,20.21,20.1,20.1,19.72,19.72,20.18,20.18,18.81,18.81,18.68,18.68,15.1,14.83,14.94,14.94,15.09,15.09,15.17,15.17,14.67,14.65,14.65,14.9,14.9,14.71,14.71,14.53,14.53,14.51,14.99,14.99,14.84,14.87,14.73,14.78,14.78,14.84,14.58,14.67,14.67,14.24,14.24,14.34,14.34,14.82,14.75,14.75,14.6,14.8,14.8,14.67,14.67,14.57,14.57,14.76,14.76,14.93,14.93,15.2,15.05,15.05,15.02,14.98,14.98,14.99,14.99,15.01,15.16,15.2,15.2,14.97,14.95,14.95,14.97,14.47,14.64,14.62,14.57,14.57,14.57,14.78,14.76,14.76,14.76,14.4,14.4,14.49,14.49,14.02,14.19,14.19,14.29,14.29,14.32,14.32,14.32,14.42,14.46,14.46,14.27,14.46,14.46,14.27,14.27,13.24,13.49,13.49,13.31,13.31,13.42,13.54,13.54,13.54,13.97,13.97,13.97,13.97,13.99,13.99,13.97,13.97,14.05,14.05,13.95,14.51,14.51,14.34,14.25,14.25,13.95,14.21,14.09,14.09,14.27,14.38,14.39,14.57,14.57,14.34,14.22,14.22,14.29,14.36,13.93,13.93,13.94,14.24,14.24,14.28,14.28,14.28,14.48,14.48,14.17,14.17,13.87,13.91,13.64,13.63,13.63,13.78,13.87,14.1,14.25,14.25,14.22,14.1,14.11,13.94,13.75,13.75,13.94,13.94,14.11,14.11,14.3,14.3,14.3,14.18,14.18,13.9,13.9,13.87,13.97,13.87,13.87,13.87,14.03,14,14.04,14.22,14.08,14.08,13.53,13.53,13.48,13.53,13.53,13.51,13.29,13.35,13.35,13.51,13.31,13.31,13.15,13.15,13.1,13.1,13.1,13.08,13.08,12.99,12.99,12.9,12.89,12.89,12.97,13.03,13.05,13.05,13.14,13.14,13.26,13.26,13.26,13.27,13.27,13.11,13.11,13.11,13.11,13.31,13.31,13.43,13.57,13.57,13.49,13.49,13.51,13.51,13.49,13.49,13.29,13.49,13.52,13.6,13.6,13.49,13.73,13.73,13.78,13.78,13.87,13.87,13.87,13.87,13.78,13.78,14.02,14.02,13.7,14.14,13.97,13.97,14.19,14.19,14.2,14.06,14.06,13.89,13.89,13.85,13.85,14.54,14.31,14.31,14.28,13.78,12.4,12.4,12.53,12.64,12.64,12.77,12.77,12.98,12.98,13.15,13.15,13.02,13.15,13.1,13.16,13.16,13.43,13.65,13.54,13.98,13.98,13.94,13.83,13.58,13.58,13.51,13.51,13.85,13.85,13.12,13.12,13.94,13.94,14.4,14.82,14.82,14.77,14.77,14.94,14.94,14.87,14.87,15.04,15.04,14.78,14.78,14.36,14.2,14.2,13.77,13.77,13.77,14.02,14.02,14.73,14.73,15.5,15.36,15.36,15.62,15.62,15.32,15.32,14.89,14.89,14.91,14.91,14.52,14.74,14.74,14.65,14.65,16.11,16.11,16.1,16.62,16.62,16.4,16.16,15.52,15.37,15.37,16.91,16.91,16.7,16.7,16.53,16.37,17.04,17.04,17,17,16.64,16.64,16.64,19.67,18.35,18.35,18.69,18.69,20.44,20.44,20.54,20.54,20.49,20.49,20.1,20.1,18.97,18.97,20.22,20.22,21.24,21.24,21.29,21.29,21.87,21.79,21.79,21.62,21.62,21.32,21.32,21.56,21.56,21.07,21.07,20.7,22.71,22.71,22.01,21.27,21.27,22.45,22.45,22.08,22.33,23.47,23.79,23,23,22.97,22.97,23.37,23.37,22.64,22.64,22.01,22.01,22.12,22.12,21.77,21.38,21.38,21.39,21.39,21.22,21.22,20.61,20.61,20.64,20.97,20.97,21.73,21.4,21.4,20.29,20.29,19.92,19.92,20.54,20.54,20.05,19.57,19.57,19.56,19.56,19.76,19.76,19.52,19.52,19.25,19.25,19.23,18.3,18.3,18.01,17.74,17.74,18.04,18.04,17.7,17.7,18.13,18.13,18.81,18.81,18.67,18.6,18.92,18.68,18.68,18.44,18.67,18.77,18.77,18.8,18.8,18.47,18.5,18.43,18.18,18.7,17.94,18.1,18.1,18.2,19.04,19.71,19.68,19.61,19.69,19.95,19.68,19.62,20.09,20.09,19.73,19.73,20.62,20.2,20.2,19.88,19.47,19.04,18.87,18.27,18.45,18.28,18.61,18.61,18.49,18.27,17.91,18,17.91,17.91,17.04,17.08,16.87,16.96,16.69,16.22,16.36,16.43,16.43,16.59,16.05,16.05,16.24,15.35,15.71,15.39,15.86,17.07,17.58,17.35,17.2,16.74,16.74,15.91,15.69,15.49,15.49,16.94,18.11,18.3,18.24,18.24,18.54,18.54,18.87,18.87,19.96,19.61,19.61,19.51,19.51,19.78,18.97,20.81,18.9,18.9,17.41,18.63,18.63,18.01,16.81,15.69,15.49,15.66,16,15.88,16.35,16.86,17.38,17.38,18.22,18.2,18.07,18.21,19.78,19.78,20,20,19.56,19.56,19.34,19.34,18.73,18.73,18.17,16.87,16.87,16.83,16.83,17.05,17.05,17.01,17.01,17.73,17.73,17.53,17.53,17.29,17.15,17.48,17.48,17.93,17.36,16.66,16.49,16.96,16.8,16.73,16.55,16.46,16.22,16.31,16.55,16.59,16.46,15.86,15.98,16,15.9,16.22,16.33,16.26,16.04,16.02,15.98,15.78,16.62,15.94,15.77,15.04,15.18,15.23,15.14,14.96,15.22,15.03,15.28,15.47,15.35,15.08,15.04,15.15,17.64,17.64,18.12,18.13,17.94,18.08,18.1,17.83,17.81,17.67,17.8,17.67,17.75,17.64,17.64,17.28,17.4,17.58,17.55,17.4,17.8,17.81,17.7,17.74,17.91,17.69,17.55,17.7,17.5,17.61,17.66,18.04,17.88,18.1,18.42,18.75,18.29,18.21,18.76,19.3,19.08,19.62,19.06,18.72,19.03,18.27,17.7,17.93,18.1,18.4,18.5,18.54,18.13,18,18.13,18.48,18.4,18.8,19.03,18.69,18.31,18.45,18.26,18.18,18.75,18.78,19.46,19.46,19.33,22.91,22.67,21.93,21.71,21.58,21.91,21.8,21.89,21.47,21.44,21.78,21.18,21.49,21.73,21.04,20.53,20.89,20.47,20.31,20.27,19.97,20.29,20.35,20.15,19.78,19.84,19.84,19.89,19.51,19.62,19.49,18.97,19.06,18.71,18.49,18.06,17.64,22.04,22.61,22.81,22.78,23.16,24.67,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,25.57,24.61,23.73,24.74,23.16,23.49,23.62,23.42,23.16,22.63,22.81,22.72,22.81,23.11,23,22.94,22.7,22.81,22.48,22.37,22.61,22.78,22.34,22.21,22.3,22.63,22.76,22.85,22.74,23.05,22.7,23.68,24.45,24.61,24.1,23.97,23.99,23.64,24.17,24.63,25.59,24.01,24.78,24.06,21.53,22.04,21.09,21.03,22.39,22.63,22.65,23.14,22.78,22.54,22.41,22.98,22.63,22.92,23.31,23.05,23.03,22.17,22.15,22.24,22.08,21.93,21.86,21.53,21.29,20.76,20.17,20.48,20.41,19.84,18.9,19.56,19.71,20.17,20.76,20.35,20.13,19.82,19.84,19.82,19.67,20.22,20.44,20.17,20.68,20.24,21.09,21.03,22.04,20.9,20.28,20.28,20.52,20.11,19.32,19.38,18.11,17.27,18.46,17.45,40.38,40.71,39.61,41.43,44.02,43.5,43.06,43.26,43.06,42.58,42.73,42.92,43.11,43.21,41.82,42.15,42.78,43.78,43.16,43.35,42.97,43.26,43.88,43.54,42.82,42.06,42.82,42.49,42.54,42.39,42.3,41.82,42.63,42.63,41.72,41.91,40.86,41.34,42.01,41.24,40.86,40.86,40.66,39.66,38.94,39.13,39.56,39.32,39.46,39.85,39.51,38.36,39.66,40.14,40.14,39.85,39.9,39.8,40.33,40.28,40.42,39.99,40.14,38.22,37.93,38.7,39.03,39.27,39.27,39.42,40.18,40.09,39.75,39.94,40.09,39.99,39.56,39.94,39.94,38.89,39.08,39.18,39.7,39.8,39.18,39.08,39.85,40.33,40.33,40.09,39.9,39.46,40.33,39.9,39.42,38.02,37.3,37.69,37.93,37.5,36.63,35.48,36.25,35.48,35.09,35.33,34.66,34.42,35.38,35.53,36.15,36.63,36.73,36.44,36.49,36.44,35.77,35.29,36.25,36.39,34.23,34.52,35.86,36.01,35.91,36.29,36.82,36.97,36.92,37.11,37.3,37.4,37.45,37.45,37.54,37.5,37.21,37.01,36.92,37.06,36.73,36.29,37.26,37.11,37.4,37.88,37.93,37.93,37.74,37.69,37.78,38.02,38.41,38.12,37.98,37.69,36.34,36.73,36.1,35.38,35.43,35.67,35.48,34.85,34.66,35.14,35.67,36.15,35.86,35.72,35.77,35.38,35,35.09,35.48,35.81,35.62,35.91,36.2,36.2,36.73,36.97,37.54,37.45,37.78,37.54,37.83,37.88,38.07,37.98,38.74,38.98,38.94,38.12,37.93,38.26,38.46,38.5,38.46,38.26,37.54,37.83,38.26,38.31,37.98,37.98,37.3,37.59,38.41,38.17,38.02,37.01,37.11,37.06,38.46,38.17,38.02,36.15,36.05,35.67,36.01,35.62,35.53,35.72,35.81,34.81,36.01,36.73,36.82,37.74,37.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0