'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13'@102.23,105.84,109.56,105.11,106.66,115.07,112.8,116.94,128.64,127.78,125.54,133.47,131.73,125.3,125.73,124.17,129.74,129.63,131.08,134.43,137.31,130.3,130.6,134.78,121.32,122.08,126.69,135.58,134.89,138.5,131.08,137.29,90.68,87.03,124.55,125.08,128.61,130.17,127.24,125.98,122.54,117.83,120.81,132.67,141.76,143.26,143.26,138.34,138.13,141.4,142.7,141.78,153.03,154.59,155.87,152.56,155.55,140.48,137.7,123.93,111.53,100.94,97.44,94.44,95.26,92.8,94.14,102.63,98.38,88.54,88.29,79.45,81.4,89.55,96.62,97.18,97.44,99.77,90.85,88.2,92.54,93.16,95.38,98.18,103.32,104.71,101.78,69.21,67.3,68.17,66.7,63.07,64.26,64.85,66.26,67.93,63.66,62.84,59.53,57.93,60.19,59.82,57.96,60.85,61.81,63.16,65.06,64.27,60.57,60.68,59.49,54.84,56.94,57.62,57.82,53.18,49.38,53.54,57.2,56.21,54.97,53.82,52.71,51.89,53.87,53.77,55.16,58.22,58.34,59.05,58.12,59.89,53.9,53.62,54.1,58.99,59.54,60.66,59.39,58.29,61.47,61.12,60.11,58.01,59.45,59.3,58.03,59.28,61.26,61.19,62.67,62.58,60.67,57.58,57.9,56.13,57.07,56.03,55.61,55.11,52.02,51.99,50.79,52.37,54.74,52.9,52.58,52.58,50.55,50.55,50.12,51.06,51.06,50.55,50.11,50.11,50.21,48.13,48.13,47.55,47.55,42.81,43.09,43.09,44.61,44.61,43.28,43.28,45.3,45.48,45.48,43.95,43.95,43.54,44.25,44.25,43.31,43.31,43.19,43.19,43.86,43.86,41.73,41.73,41.42,41.42,45.16,45.16,46.67,46.67,50.48,50.48,52.17,52.24,51.8,51.8,53.78,53.78,53.81,53.81,54.69,54.69,54.18,53.74,53.74,55.83,56.66,56.66,57.22,57.22,61.48,61.85,65.25,65.92,65.54,65.54,64.76,61.31,61.31,64.43,64.43,64.9,64.9,65.4,65.4,61.99,61.99,63.59,67.49,67.49,67.53,67.53,68.31,68.31,66.13,66.13,67,67,68.09,68.09,69.91,76.9,76.9,76.46,76.46,83.4,83.4,83.18,83.18,83.61,83.15,83.15,83.65,83.65,79.92,79.89,79.89,81.16,78.88,78.37,78.37,78.25,78.25,78.23,78.23,79.37,78.22,77.71,77.71,77.91,77.96,77.96,79.67,79.67,80.6,80.6,78.57,74.64,76.22,75.34,75.34,75.25,75.25,76.83,78,78,75.98,75.98,74.28,74.28,76.56,76.56,76.01,76.01,75.48,74.24,74.24,75.6,75.6,79.24,78.44,77,77.15,77.15,75.19,73.92,71.3,71.3,68.31,68.31,68.4,68.4,74.33,74.33,74.66,74.66,73.84,73.84,73.68,73.68,73.62,73.62,74.28,74.28,75.81,75.81,76.15,76.15,76.54,75.97,74.75,76.15,76.15,79.07,79.07,79.6,83.49,88.1,88.1,87.75,87.37,87.37,90.52,88.07,88.07,88.4,89.31,88.6,88.7,88.7,91.43,91.34,89.01,88.72,88.72,87.41,87.64,89.61,89.61,90.9,90.9,91.2,91.2,91.39,91.72,91.72,96.89,97.38,96.65,96.65,95.47,95.47,99.94,100.38,100.38,99.17,99.17,103.4,103.4,104.82,106.12,106.12,106.73,102.5,103.32,103.32,105.02,105.02,108.54,108.54,106.37,111.39,111.39,112.43,115.1,116.44,115.21,113.69,113.69,111.75,109.93,110.98,109.58,109.58,116.36,112.45,113.31,112.5,112.5,112.42,116.51,115.51,115.51,113.53,110.84,113.92,113.92,116.02,116.02,115.38,116.7,116.7,117.55,113.21,113.21,113.8,125.18,132.85,131.9,131.9,130.55,130.55,131.17,132.12,132.53,127.86,129.84,129.84,127.04,127.26,127.26,128.95,130.65,130.65,129.51,129.51,137.2,114.01,114.01,113.78,113.78,113.78,114.07,112.02,112.56,112.56,113.05,111.89,109.61,109.71,111.8,111.8,112.88,112.88,115.8,115.01,115.01,122.54,122.54,120.93,120.93,120.4,120.4,108.49,108.49,104.15,106.52,106.52,101.6,104.01,100.57,101.9,101.9,105.23,105.8,105.8,107.65,107.65,108.55,108.55,107.05,112.13,112.13,114.48,114.48,118.57,117.84,117.84,117.89,118.76,113.19,113.19,113.02,111.18,111.18,113.15,113.15,113.81,113.69,115.8,115.8,115.3,115.3,114.81,114.81,115.52,114.32,114.32,107.24,107.24,105.67,105.67,110.38,110.38,109.49,109.49,115.8,117.4,117.4,116.47,116.47,117.25,120.18,120.56,126.06,126.06,138.54,138.54,134.62,134.62,134.15,134.15,131.88,127.23,127.23,129.02,128.89,136.19,134.09,134.09,137.92,139.33,142.43,142.44,149.35,149.35,150.81,148.43,143.75,143.43,143.43,146.17,151.46,156.09,156.09,158.56,158.56,152.06,146.1,146.1,150.37,150.37,148.66,148.66,152.1,152.1,154.33,154.33,154.68,154.68,150.95,150.95,147.77,147.77,145.21,145.21,139.17,139.17,140.8,135.27,135.27,140.81,140.81,138.17,138.17,134.76,134.76,131.93,131.93,134.34,134.34,137.3,137.3,146.06,146.06,150.96,150.96,151.08,151.08,146.52,150.8,153.43,153.43,153.97,153.97,154.68,166.08,166.08,163.56,173.45,162.01,163.1,163.1,170.67,170.67,164.49,164.49,167.26,168.25,170.67,170.67,169.68,169.68,177.64,177.64,174.07,174.07,179.88,180.54,180.54,178.99,176.33,151.13,153.08,150.15,150.15,150.27,150.27,155.79,157.23,159.01,159.31,169.2,169.2,174.95,174.95,170.4,170.4,170.76,170.76,166.41,170.78,174.62,174.62,167.95,165.82,170.9,170.9,164.79,161.65,161.65,160.05,160.05,161.07,163.41,163.41,154.26,154.26,161.41,163.88,163.88,167.51,163.29,163.29,204.83,206.13,206.13,207.58,207.58,206.17,206.17,212.47,219.28,221.92,221.92,216.6,216.6,220.37,220.37,228.52,228.52,226.07,226.07,217.09,222.66,222.12,222.12,226.46,227.27,227.27,250,266.72,266.72,278.46,278.46,282.58,284.23,272.94,272.94,276.84,276.84,267.57,267.57,288.27,288.27,291.13,291.13,255.92,255.92,241.03,241.03,242.66,242.66,243.5,262.06,262.06,264.55,262.46,264.95,264.95,289.08,289.08,278.14,278.14,250.33,250.33,275.36,268.46,269.76,269.76,242.79,242.79,226.56,233.03,241.62,246.42,246.42,232.43,232.43,230.25,230.25,240.51,233.44,233.44,234.15,234.15,227.38,227.38,231.5,231.5,240.95,240.95,231.11,231.11,227.94,227.94,226.7,226.7,225.83,228.67,228.67,224.11,224.11,226.65,226.65,189.09,189.09,194.93,194.93,196.54,196.54,199.83,199.83,208.45,203.87,203.87,201.55,201.55,205.29,205.29,202.35,205.05,226.46,224.62,224.62,220.93,220.93,213.16,213.16,211.17,214.12,214.12,220.58,222.86,222.86,220.14,216.46,216.46,214.23,210.09,210.09,208,206.34,206.34,210.52,200.39,186.25,198.41,204.66,203.56,212.79,214.61,204.17,204.17,203.36,203.82,202.04,193.83,193.83,202.68,198.43,189.38,192.87,191.15,187.48,176.38,179.47,180.65,180.65,176.37,176.03,174.77,165.4,162.06,162.06,158.84,161.53,169.92,169.92,173.57,183.87,186,190.39,187.79,182.45,178.14,176.52,174.75,174.75,185.66,191.13,190.83,196.87,196.87,199.61,199.61,195.68,195.68,198.05,203.64,213.47,212.17,207.28,210.51,206.95,196.84,196.84,185.19,191.51,191.51,192.3,198.48,186.12,186.12,188.27,182.08,175.45,179.13,179.13,174,174,166.2,166.2,185.74,196.08,196.08,201.56,201.56,202.99,196.46,192.38,181.74,181.74,175.65,187.15,187.15,187.5,210.68,215.01,217.22,216.98,216.53,241.46,208.24,202.6,188.93,190.99,183.5,183.5,184.19,184.19,181.87,184.44,180.38,180.38,181.81,181.81,171.7,171.7,169.65,160.97,148.89,148.89,152.11,152.11,153.05,147.79,143.86,143.86,148.91,146.49,146.49,148.31,149.58,149.58,158.84,162.88,161.16,157.44,164.48,163.33,162.88,162.86,164.1,168.59,163.54,156.07,166.4,160.69,159.63,162.38,159.53,157.4,153.23,159.29,159.79,162.49,173.39,174.26,173.7,180.83,201.45,198.28,214.97,182.74,169.75,178.39,176.22,179.49,191.48,199.18,197.38,184.42,182.38,181.88,176.99,171.15,178.47,174.67,169.71,165.19,174.41,174.78,170.06,158.2,162.33,165.56,164.49,160.75,160.17,164.29,146.1,143.91,137.01,136.73,134.16,138.5,141.48,140.27,143.53,148.94,142.68,145.71,146.83,141.72,145.92,145.15,142.35,138.16,136.42,145.39,148.94,148.76,146.27,143.95,145.14,144.36,153.16,137.58,129.19,122.55,119.99,122.91,128.6,124.29,127.82,136.16,134.08,153.07,142.21,138.48,137.1,131.15,132.21,128.94,129.98,132.31,133.05,133.41,127.09,133.01,130.8,128.91,122.46,122.84,120.87,118.49,107.7,103.53,105.28,109.86,107.13,105.9,114.54,106.24,104.8,102.7,96.78,93.06,102.37,98.25,98.5,100.19,97.83,99.42,97.41,100.09,97.13,97.27,95.09,97.22,99.01,97.29,95.46,98.39,97.3,101.2,105.91,63.23,62.32,61.14,60.65,61.22,60.01,57.55,57.86,58.64,58.33,56.85,57.6,57.31,56.67,56.86,57.98,62.61,61.27,59.97,60.4,59.94,59.48,59.88,61.93,60.98,62.74,61.58,60.78,60.51,59.22,58.25,58.41,58.9,60.61,60.39,59.66,60.5,59.76,58.41,56.04,55.89,56.13,55.83,54.24,53.89,54.2,54.45,53.74,54.01,52.81,51.9,48.43,48.34,48.28,50.08,49.2,49.9,49.29,50.04,49.3,48.5,47.29,46.85,45.44,45.54,44.45,43.7,43.08,42.91,44.06,44.64,45.13,44.62,42.2,41.91,43.22,43.58,43.25,43.45,44.11,42.96,44.46,43.23,45.04,45.25,44.91,44.65,44.04,44.04,41.76,39.68,38.12,38.81,41.26,41.26,39.11,39.06,42,45.54,46.86,45.32,46.55,49.65,49.36,47.24,49.91,50.42,50.94,48.7,49.12,47.58,47.54,47.5,46.86,43.97,44.21,42.66,41.61,41.62,40.36,37.2,34.25,33.41,34.81,33.68,29.98,30.24,29.62,30.12,30.35,30.98,31.95,31.26,30.57,26.5,26.83,27.19,28.37,29.38,28.26,28.86,28.17,28.2,29.13,28.85,28.65,27.84,29.39,29.94,29.73,28.88,28.88,29.07,29.32,29.81,30.24,31.09,31.86,31.57,30.83,31.1,31.38,32.31,31.99,32.74,33.49,33.09,34.29,33.89,33,32.51,32.47,32.49,30.77,30.29,30.97,29.74,29.94,29.57,30.08,29.74,28.31,26.92,26.57,25.94,25.67,24.75,24.34,23.92,24.11,24.61,26.15,26.09,25.7,25.48,26.3,26.84,26.28,25.93,25.98,25.43,26.11,25.54,24.95,24.07,24.38,24.67,24.43,24.87,24.97,25.05,24.77,24.28,24.17,24.28,23.44,23.81,24.14,23.88,23.57,22.46,22.6,22.49,22.48,22.49,22.16,21.08,22.91,22.5,22.63,22.46,21.49,20.57,21,22.06,23.86,23.98,24.54,23.82,23.84,24.17,22.91,21.49,24.02,23.63,23.69,23.06,25.15,25.85,25.92,26.68,26.41,25.98,26.07,25.78,25.26,26.44,27.58,27.45,27.46,28.12,27.26,26.46,25.71,26.07,25.59,25.2,26.05,25.5,25.31,24.84,25.32,25.26,25.74,26.19,25.78,25.27,25.88,24.91,23.95,24.12,23.1,22.83,22.48,22.12,22.43,22.46,22.46,22.64,23.32,23.37,23.79,23.9,25.31,25.01,25.16,25.49,26.87,26.14,27.33,27.6,27.56,27.28,28.11,27.77,27.72,27.23,27.63,27.78,28.5,27.94,27.59,27.5,27.67,27.83,27.73,27.39,26.91,26.4,26.31,26.9,26.67,26.59,26.19,26.12,25.76,25.73,25.55,25.36,25.42,25.6,24.7,24.82,25.27,25.3,24.7,24.8,24.16,23.87,24.18,23.98,24.02,23.54,23.45,23.4,25.02,24.52,24.93,25.1,24.81,22.98,22.39,22.3,21.82,22.33,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119.89,115.98,116.85,118.76,119.41,117.76,118.24,119.63,126.36,125.27,125.06,122.84,124.06,124.93,123.75,127.05,127.1,128.27,126.01,129.4,127.84,128.36,125.66,124.88,122.84,123.1,123.02,124.45,124.84,126.71,131.53,131.7,131.14,129.27,129.62,132.44,134.52,135.22,133.83,134.61,130.57,130.92,128.75,130.09,130.74,129.75,91.84,92.15,91.62,91.65,98.18,97.19,99.32,99.32,103.68,102.2,101.02,100.56,99.32,100.81,98.55,94.87,93.39,92.49,90.94,89.61,87.48,85.25,84.23,82.25,82.72,82.87,80.71,83.18,83.95,82.35,81.64,78.02,76.63,76.69,78.08,78.85,77.71,78.2,77.65,75.17,74.77,74.28,70.1,71.49,72.24,73.75,71.09,68.99,66.64,64.63,65.19,62.19,60.89,69.45,73.69,72.95,72.98,72.76,73.01,73.5,74.03,74.34,75.58,73.81,75.05,74.99,75.67,74.15,73.53,70.66,70.84,73.32,75.02,74.15,73.69,73.69,74.8,73.47,74,72.61,70.13,69.24,67.04,67.5,67.69,69.85,69.55,68.71,66.33,67.94,66.27,65.28,64.81,63.55,61.75,63.24,63.08,61.66,62.19,61.47,60.33,59.96,64.16,62.99,62.46,33.43,33.37,33.56,32.74,31.94,32.03,31.03,30.87,31.25,31.31,30.76,30.95,29.78,29.58,29.04,28.62,28.68,28.65,28.71,28.01,28.04,28.32,27.45,27.44,28.04,27.97,26.32,26.48,25.55,25.55,25.6,24.89,24.8,25.71,24.78,24.56,25.05,24.67,24.51,23.66,24.58,23.36,23.51,23.63,24.47,24.29,23.87,23.9,24.36,24.53,24.58,24.76,23.74,23.08,23.52,23.58,23.21,25.11,24.64,24.56,24.76,24.07,24.69,24.2,23.58,23.76,23.68,23.49,22.86,22.62,21.88,21.63,21.49,21.74,21.96,22.97,22.69,30.31,30.51,29.45,29.34,28.56,28.76,32.43,36.57,42.34,38.86,39.51,40.89,39.57,42.63,41.46,40.33,39.23,40.18,41.81,41.29,41.79,40.53,39.34,38.47,34.85,31.69,32.7,31.84,31.49,31.14,31.99,32.42,33.36,33.64,33.83,33.42