'2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@28.42,27.78,28.25,28.48,29.38,30.69,31.1,34.21,34.78,31.3,31.49,31.34,31.92,32.53,33.84,33.31,31.98,33.08,32.9,33.37,32.18,29.67,30.07,29.3,29.71,30.59,30.97,30.26,30.4,30.34,30.63,29.05,29.07,27.62,24.92,25.78,24.8,25.21,25.72,26.17,25.96,25.33,26.21,25.78,26.49,25.82,26.04,25.92,26.29,26.6,25.37,26.23,26.72,26.41,26.35,26.31,25.65,26.16,26.29,26.51,26.8,26.55,26.43,25.69,25.98,25.44,24.31,24,23.43,24.13,23.51,24.13,24.17,24.15,24,23.72,23.31,22.79,22.75,22.94,22.57,22.69,22.71,23.18,23,22.66,21.87,21.97,22.15,22.39,22.41,22.37,22.48,22.01,22.7,22.5,22.94,22.7,22.13,22.64,22.82,22.74,22.96,22.9,22.86,22.46,22.5,21.64,22.35,22.84,25.12,24.51,24.18,23.51,24.71,23,21.7,22.76,22.35,22.62,22.09,24.3,21.5,22,21.98,22.3,22.82,22.49,22.3,22.11,21.61,21.57,22.26,22.6,22.65,23.46,23.19,23.49,22.82,22.88,22.84,21.61,21.25,21.68,21.91,21.2,21.59,22.26,22.67,23.1,22.78,22.73,22.39,22.77,22.84,22.99,22.17,22.06,22.11,21.83,22.41,22.62,22.91,22.6,23.83,23.83,23.6,24.3,25.1,24.87,24.44,24.15,24.11,24.11,23.85,23.83,23.83,24.37,23.64,23.64,23.23,23.23,23.66,23.66,24,23.94,23.94,24.35,24.35,24.24,24.24,23.68,23.4,23.4,23.46,23.46,23.53,21.98,21.98,22.75,22.75,23.32,23.32,23.44,23.44,23.94,23.94,23.81,23.81,24.05,24.05,24.58,24.58,24.35,24.46,24.46,24.13,24.13,24.28,24.28,25.15,25.04,25.47,25.47,25.25,25.25,25.12,25.12,25.21,25.69,26.07,26.55,26.55,25.51,25.51,26.7,26.7,26.78,26.78,26.09,26.09,25.97,25.97,26.01,26.46,26.68,27.06,27.06,27.02,27.02,26.96,26.96,27.34,27.34,26.63,26.65,26.65,26.59,27.3,28.21,28.21,28.36,28.9,28.9,29.39,29.39,30.47,29.33,29.33,28.74,27.52,27.41,27.41,21.59,21.59,22.37,21.98,21.98,24.18,24.18,25.37,23.59,23.59,22.3,21.75,21.75,21.86,21.2,21.2,20.75,20.75,20.64,21.13,21.13,20.89,20.89,20.99,20.99,21.42,21.42,21.33,20.23,20.23,19.74,19.74,19.97,20.04,20.04,20.45,20.45,21.13,21.13,21.08,21.08,21.09,21.09,20.43,20.43,20.97,20.97,20.65,20.65,20.82,20.82,21.04,21.04,21.4,21.4,21.36,21.36,21.52,21.45,21.45,21.18,21.69,21.69,21.87,21.43,21.43,21.47,21.42,21.42,20.87,20.87,20.72,20.72,20.47,20.8,20.8,21.19,21.19,21.55,22.31,21.92,21.4,21.35,20.31,20.69,20.69,21.04,21.08,21.08,21.01,21.19,21.19,21.21,20.84,20.84,21.13,20.67,20.67,19.52,19.65,19.47,19.67,19.67,19.53,19.53,19.57,20.08,20.08,20.26,20.33,20.28,20.28,20.13,20.13,19.96,20.33,20.48,20.53,20.16,20.16,20.57,20.57,20.6,20.6,20.75,20.91,20.94,20.94,21.33,21.33,20.95,20.87,21.02,21.15,20.42,20.42,20.55,20.55,20.74,20.79,20.79,20.57,20.89,20.35,20.35,19.7,19.7,20.12,20.02,20.02,20.17,20.17,20.72,20.94,20.94,20.82,20.82,20.97,20.82,20.75,20.95,20.47,20.47,20.57,20.89,20.89,20.9,20.9,21.25,21.25,21.12,21.38,21.38,21.29,20.43,20.03,20.03,20.23,20.23,20.23,20.03,20.08,20.08,20,20,20.23,20.23,20.06,20.06,19.36,19.64,19.64,19.63,19.63,19.59,18.95,18.95,19.21,19.21,19.59,19.32,19.32,20.01,20.01,19.88,20.3,20.3,19.66,19.66,19.42,19.14,19.21,19.12,19.41,19.44,19.44,19.58,19.58,19.59,19.59,19.61,19.61,19.54,19.41,19.41,19.31,19.61,19.9,19.9,20.01,20.01,20.11,20.18,20.18,20.45,20.45,19.83,19.83,20.33,20.23,20.69,20.69,20.47,20.47,20.82,20.82,21.11,20.97,20.87,20.87,21.19,20.69,20.69,21.01,20.87,20.97,21.14,20.84,20.84,20.57,20.57,20.33,20.33,20.48,20.48,20.23,20.23,20.37,19.86,17.88,17.88,17.54,17.54,17.76,18.21,18.63,18.63,18.77,18.63,18.63,18.68,18.5,18.5,18.3,18.92,18.92,19.16,19.16,19.16,19.16,19.47,19.47,19.51,19.59,19.59,19.16,19.16,19.17,19.17,19.76,19.76,18.84,19.54,19.54,20.27,20.27,20.27,20.27,20.69,20.67,20.67,19.86,19.86,20.25,20.25,19.76,19.76,19.56,19.29,19.29,18.65,18.65,18.75,18.75,18.52,18.52,18.7,18.7,18.97,18.97,19.37,19.37,19.93,19.93,19.73,19.39,19.39,19.31,19.09,19.1,18.67,18.67,18.97,18.97,18.97,19.49,19.83,20.32,19.66,19.84,20.2,19.95,20.08,20.08,20.06,20.06,20.58,20.58,20.57,20.64,20.28,19.96,19.96,19.96,19.68,20.01,20.01,19.08,18.73,18.73,18.97,18.81,18.81,18.65,18.72,18.72,18.53,18.57,18.57,18.38,18.38,18.46,18.46,18.19,18.05,18.05,17.85,17.93,17.93,18.13,18.13,17.97,17.97,17.93,17.94,17.94,18.4,18.4,18.49,18.49,18.49,18.57,18.53,18.67,18.67,18.72,18.37,18.37,17.29,17.27,17.27,17.48,17.48,17.6,17.6,17.81,17.81,17.71,17.71,17.8,17.96,18.02,18.02,17.87,17.87,17.74,18.44,18.44,18.29,18.29,19.01,19.01,19.46,19.46,19.68,19.68,19.94,19.94,20.34,20.34,20.52,20.52,20.15,20.7,20.7,20.39,20.18,20.18,19.37,19.37,19.7,19.7,20.93,20.93,21.09,21.05,21.05,20.61,19.95,19.95,20.31,20.4,20.81,20.81,22.23,22.44,22.44,23.54,23.54,25.89,25.89,27.55,27.55,26.2,26.2,25.31,26.74,26.68,27.42,30.16,29.16,29.16,29.61,29.61,28.27,28.27,26.95,26.85,26.85,28.71,28.71,27.96,27.96,27.63,27.63,27.79,27.79,28.66,28.66,26.26,26.26,25.78,27.16,27.88,27.15,27.15,26.02,26.02,24.11,24.11,24,23.41,23.41,22.49,22.49,23.19,23.91,23.92,24.15,24.97,24.97,25.3,25.3,24.69,24.69,24.48,24.48,25.09,25.1,25.1,24.36,24.36,23.09,23.09,24.64,23.92,24.77,24.77,25.69,25.62,24.86,24.86,24.85,24.85,27.04,27.04,27.32,27.85,27.85,26.67,26.67,26.06,26.06,25.74,27.12,26.47,24.41,24.41,27.35,27.35,26.5,26.5,25.53,24.85,25.28,25.28,25.09,25.09,23.77,23.77,24.16,24.47,24.02,24.4,25.02,25.77,23.99,23.94,23.1,23.2,23.16,22.78,22.86,21.99,21.53,21.53,22.43,22.19,22.21,22.38,22.22,22.21,21.65,21.65,21.69,21.54,21.06,21.06,21.02,20.45,20.58,20.58,19.91,20.55,20.55,20.06,20.08,19.52,19.57,19.12,19.16,19.16,18.88,19.77,19.77,20.12,20.12,19.61,19.61,18.48,18.48,17.51,17.19,16.95,17.12,16.46,17.03,17.03,17.73,17.73,18.39,19.17,19.21,19.21,19.63,19.09,19.09,18.42,18.03,18.03,18.35,18.77,18.77,18.63,19.46,19.93,19.65,19.35,19.04,19.26,19.44,19.44,19.27,19.69,21.14,21.14,21.4,21.11,20.74,20.4,21.02,21.28,20.97,21.37,20.7,21.21,21.21,20.93,20.93,19.77,19.77,20.28,20.28,20.83,20.83,20.16,20.83,20.63,22.05,22.05,21.86,21.86,21.64,21.64,22.33,21.69,21.7,20.69,20.76,20.44,20.55,20.28,20.46,20.36,20.51,20.3,19.95,21.01,20.33,20.42,20.52,20.74,20.67,20.83,20.83,20.68,21.35,21.45,15.55,15.74,15.88,15.47,15.91,16.22,16,16.6,15.62,15.69,15.29,15.48,15.12,15.56,15.51,15.21,15.44,15.49,15.9,16.3,16.6,16.84,16.83,16.57,16.18,15.3,15.33,15.6,15.49,15.6,15.55,15.11,14.86,14.59,14.49,15.44,14.95,14.89,15.16,14.85,15.1,15.34,16.01,16.61,15.98,16.22,16.74,17.57,17.09,15.47,16.48,16.85,17.59,17.24,16.72,17.71,17.6,17.52,17.37,18.16,17.67,17.42,16.27,15.42,16.63,17.23,17.09,17.42,17.52,16.9,16.9,17.79,19.35,19.86,19.27,20.01,19.44,19.77,23.72,24.5,24,24.19,22.51,25.2,24.14,25.04,26.46,25.46,22.41,23.27,22.4,21.61,22.05,21.66,21.38,21.53,22.6,23.56,24.88,23.72,28.47,26.52,24.02,21.69,20.42,20.66,19.21,20.74,20.77,20.33,20.72,19.72,20.19,19.15,19.75,19.97,19.92,21.43,21.73,22.37,21.67,22.37,20.25,21.02,20.43,18.99,18.64,18.82,18.02,18.38,18.86,18.93,19.32,19.15,19.02,18.59,19.23,19.77,22.41,24.06,26.98,27.43,28.9,28.42,27.6,27.17,24.23,23.52,23.13,23.94,22.81,24.17,23.57,23.38,22.99,23.09,23.13,24.41,23.59,22.19,22.63,23.33,23.62,24.08,24.65,24.23,26.54,25.88,26.04,26.39,24.84,26.39,28.59,27.42,26.78,26.74,25.57,25.85,27.47,27.3,26.79,24.88,24.28,24.09,22.52,23.6,23.73,24.36,24.89,24.58,25.35,24.45,24.31,24.01,25.06,25.33,26.52,26.16,25.94,25.42,26.26,24.56,24.37,24.58,24.8,24.8,23.86,23.37,23.13,22.21,21.14,21.19,21.31,20.56,19.42,20.22,20.57,21.1,20.95,20.62,20.82,20.47,20.03,20.3,21.41,21.06,20.62,20.47,20.04,20,20.66,19.06,18.7,18.8,18.18,17.98,18.46,17.85,16.85,16.85,17.13,16.15,17.06,17.45,18.26,18.48,18.11,18.3,18.46,18.45,18.52,18.92,19.22,19.54,19.41,20.13,20.1,20.29,19.41,19.47,19.37,20.13,20.32,20.77,23.06,23.69,23.63,24.67,24.63,24.25,24.76,25.88,26.85,25.17,25.2,26.22,27.93,27.49,28.67,28.04,28.13,28.47,28.44,26.96,27.21,27.28,27.78,27.63,26.77,25.93,25.41,26.51,28.64,29.53,30.45,31.2,30.88,36.05,36.56,34.31,31.94,30.21,30.23,31.24,30.15,32.12,30.89,30.53,30.23,29.88,28.51,28.99,30.64,30.69,30.28,29.58,30.67,32.85,30.61,30.41,28.67,28.48,29.67,27.27,26.52,26.47,26.01,25.49,24.9,24.74,25.05,24.74,25.93,27.2,26.01,25.33,25.41,25.06,23.57,23.15,22.61,23.28,23.21,23.24,22.32,22.38,22.41,21.41,21.54,21.43,20.73,20.99,21.66,22.04,23.09,22.54,22.84,22.26,22,21.7,21.03,20.58,20.3,20.07,18.84,19.25,19.75,19.81,20,20.57,21.11,20.78,20.54,20.39,20.65,20.05,20.77,20.43,20.24,20.01,20.49,20.24,20,20.4,19.84,19.44,19.79,19.54,19.89,20,20.11,20.33,20.73,21.18,20.54,19.86,19.56,19.35,19.67,19.08,18.55,18.81,18.94,18.14,18.11,18.81,18.86,18.49,18.21,18.32,19.05,18.84,19.08,19.51,19.51,19.28,19.09,19.12,19.15,19.37,19.41,19.65,19.85,19.85,19.91,20.19,20.52,20.62,20.51,20.4,20.42,20.89,21.15,20.77,20.99,21.06,20.87,20.14,20.03,20.19,20.78,20.61,20.59,20.26,20.17,20.27,20.51,20.1,19.95,19.88,19.28,19.46,19.7,19.27,18.96,18.68,18.52,18.55,19.18,19.08,19.25,18.65,18.84,18.1,18.39,17.06,16.99,16.97,16.99,16.05,16.56,16.71,16.33,16.42,25.46,25.85,25.94,25.97,25.87,26.56,26.51,26.22,26.24,26.01,25.62,25.62,25.19,25.44,26.45,26.17,25.51,25.44,25.32,25.74,25.8,25.62,25.32,24.96,24.71,25.74,25.74,26.13,26.58,26.79,26.19,26.08,25.99,26.22,26.03,25.97,26.03,26.54,26.35,26.35,26.4,26.24,26.74,28,26.77,26.74,26.77,26.29,25.99,25.67,25.71,25.42,25.48,25.42,25.32,25.8,25.1,24.82,24.18,24.59,25.62,26.17,25.8,25.6,46.81,47.05,47.09,46.81,46.85,46.72,46.31,46.02,46.19,46.72,45.86,45.74,45.49,46.15,45.53,45.08,45.4,45.86,45.73,45.86,46.06,44.71,44.5,43.84,43.51,43.35,42.32,43.64,45.12,44.5,45.24,45.57,46.06,46.43,45.9,46.02,46.43,46.43,46.35,46.6,46.39,47.01,47.42,46.88,47.42,47.66,47.21,58,58.25,57.54,57.64,58.35,58,57.39,57.49,57.54,56.57,57.29,56.73,55.41,55.86,56.07,55.56,55.66,55.81,55.05,55.86,55.76,56.22,55.71,55.15,56.73,55.66,57.29,57.29,58.1,58.1,56.93,56.17,56.57,56.68,57.34,57.29,56.63,57.08,57.13,55.25,55.76,51.49,50.93,50.68,52.1,52.71,50.58,47.83,44.32,45.14,41.83,35.28,35.63,32.63,36.24,38.38,38.48,39.29,40.31,42.44,43.92,44.58,40.26,41.63,41.94,41.27,40.31,40.87,40.77,41.07,41.63,43.05,42.55,42.85,51.44,51.75,49.51,47.98,47.43,46.21,48.75,44.17,45.09,46.05,47.37,48.54,48.24,45.9,48.59,48.14,48.49,49.15,45.24,40.66,44.63,44.12,46.1,44.83,45.85,28.69,29.61,29.83,30.08,29.89,31.47,34.21,33.27,32.32,32.19,33.27,32.19,32.45,31.47,31.63,30.65,30.77,30.02,29.92,30.62,30.14,30.36,31.56,30.84,29.73,29.1,28.19,26.89,28.31,28.34,28.94,28.63,28.47,28.97,27.68,27.68,26.42,26.92,27.78,27.46,27.68,28.6,28.37,28.25,27.08,27.36,27.27,28.94,27.43,28.15,27.81,27.33,26.92,27.08,26.8,26.83,26.89,26.29,25.66,25.94,26.61,26.42,27.08,26.99,26.7,26.51,26.39,26.13,26.58,26.54,26.64,26.39,23.53,23.42,23.25,22.75,22.34,22.95,22.67,22.84,23.28,23.56,23.39,23.36,22.78,22.53,21.67,21.7,23,24.03,26.97,25.8,27.24,24.64,23.29,24.84,24.16,24.23,24.6,25.37,25.57,26.02,25.78,25.95,25.64,25.37,22.55,22.4,23.77,24.06,24.53,24.38