'2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.93,38.34,37.23,38.03,37.44,35.17,35.43,36.34,36.88,37.82,38.41,38.03,38.62,39.48,40.79,40.6,41.61,41.46,40.54,40.15,41.52,41.24,41.4,41.71,42.14,41.37,42.05,41.81,41.49,40.46,39.88,36.97,37.37,37.37,36.32,36.09,37.25,37.73,36.85,38.82,38.36,38.17,36.85,37.09,35.29,31.77,32.02,30.76,31.53,31.45,31.86,32.71,32.85,33.7,32.24,33.52,33.38,32.72,33.04,34.21,34.34,33.25,34.27,34.14,34.05,34.15,34.13,32.92,33.41,33.53,34.21,34.19,35.19,34.05,32.76,32.92,32.56,31.14,32.16,31.99,32.56,31.9,32.62,32.58,32.44,32.79,32.28,32.05,31.38,31.34,31.4,31.04,31.26,30.89,31.34,31.77,27.91,27.38,27.2,27.04,27.14,26.84,26.3,26.34,25.71,25.77,25.76,25.8,25.45,24.7,24.86,24.95,24.86,25.04,24.8,25.19,24.38,24.48,23.43,23.33,23.55,21.2,22.5,22.51,21.28,21.68,22.09,22.48,23.42,22.53,22.96,22.52,21.87,21.73,22.15,22.43,22.17,22.74,23,22.82,22.72,22.22,22.23,22.76,23.39,23.1,24.7,25.42,24.93,23.85,24.15,24.87,23.44,22.97,23.6,25.12,23.87,24.59,24.75,24.89,24.26,23.45,23.37,23.33,23.44,23.43,23.92,23,22.91,23.15,23.09,23.17,22.89,23.19,25.57,27.97,25.17,25.17,25.2,26.44,27.29,27.07,27.07,28.5,27.54,27.54,27.07,27.18,26.64,26.58,26.02,26.02,26.02,26.02,26.87,26.87,26.56,26.56,26.59,26.59,26.17,26.17,26.54,26.79,26.19,26.19,25.75,25.75,25.8,24.93,24.93,25.92,25.92,26.7,26.7,27.04,27.04,27.31,27.83,27.33,27.33,27.91,27.41,27.41,27.37,27.37,27.6,29.42,29.42,30.32,30.13,30.13,29.77,29.77,27.96,27.82,27.82,32.15,32.15,33.41,33.41,34.29,34.29,34.37,34.37,32.28,32.28,35.51,35.51,39.06,39.32,39.32,36.49,36.49,36.27,36.76,36.76,36.28,36.28,35.78,35.78,35.98,35.98,35.6,35.6,35.22,35.22,34.01,34.01,33.86,33.86,33.55,33.55,34.65,35.83,35.83,36.02,37.13,37.11,37.11,35.99,35.99,36,35.9,35.5,35.5,35.27,35.27,35.15,35.41,35.41,35.86,35.86,35.58,35.58,35.52,34.75,34.48,34.38,34.38,33.21,32.23,32.23,33.32,33.32,33.95,33.95,30.66,30.66,31.46,31.46,31.94,31.94,31.81,31.81,32.71,32.71,32.75,32.75,32.01,32.01,32.33,32.75,32.75,31.46,31.64,31.64,32.09,31.57,31.57,32.19,31.34,32.06,32.13,32.13,32.03,32.03,32.06,32.06,31.78,31.78,31.38,31.38,31.09,31.09,31.07,31.57,31.57,32.22,32.22,33.18,33.18,32.54,32.63,32.63,31.48,31.48,32.15,31.51,31.51,31.86,31.86,32.29,32.29,33.83,33.28,33.28,34.58,34.58,33.56,33.32,33.32,32.63,32.63,33.39,33.39,34.15,33.95,33.95,33.94,34.52,33.22,33.22,32.81,32.81,33.14,33.14,33.53,32.71,32.71,33.15,33.15,34.04,33.93,33.93,32.75,32.75,32.68,32.68,31.98,31.98,32.47,32.57,32.34,32.34,32.36,32.49,32.49,32.77,32.47,32.08,31.48,29.46,29.46,29.92,29.59,29.93,29.93,29.96,29.92,29.92,30.58,30.4,30.4,30.64,30.5,30.44,30.44,30.27,31.1,30.72,30.72,30.71,30.71,30.21,30.21,30.86,30.86,30.96,31.74,31.77,31.77,31.57,32.33,32.33,33.51,33.51,33.4,33.4,33.41,33.41,33.79,33.79,32.53,32.53,32.68,32.68,33.41,33.41,33.7,33.7,33.75,33.87,33.87,33.63,33.63,32.59,32.59,32.87,33,33.4,33.4,33.76,35.59,35.59,33.85,33.85,34.35,34.35,34.09,34.09,33,32.72,31.83,31.83,31.95,31.95,32.33,32.18,32.18,32.09,32.09,32.28,32.74,31.95,31.95,31.67,31.67,34.61,34.61,35.16,35.16,35.44,35.15,34.85,34.89,35.05,33.97,34.2,34.2,33.99,33.99,34.05,34,34,34.12,34.12,34.54,34.36,34.36,34.25,33.97,33.51,33.51,33.45,33.5,33.43,33.56,33.68,33.95,33.95,34.2,34.2,34.31,34.31,34.85,34.85,34.98,34.98,35.02,34.9,34.43,35.03,35.03,35.38,35.38,36.16,36.16,37.84,37.08,36.49,35.52,35.52,36.27,36.65,36.65,36.95,39.4,40.26,40.75,44.82,46.31,46.26,46.26,46.85,46.26,48.52,48.52,48.99,48.99,49.83,48.72,48.72,48.4,48.4,44.56,44.56,49.03,49.03,50.3,50.3,55.33,53.45,52.69,52.69,47.43,47.43,52.14,52.14,51.88,51.88,56.34,54.91,54.91,55.22,55.22,56.76,56.76,55.46,55.46,54.14,51.88,51.88,53.29,53.29,53.98,53.98,57.82,57.82,56.56,56.12,56.12,55.51,55.51,53.45,53.37,53.37,54.31,54.31,51.06,52.79,52.79,52.98,52.98,52.03,54.55,54.55,55.63,55.63,59.97,59.97,60.85,60.85,58.79,58.79,59.03,62.41,56.59,58.34,58.34,57.85,57.85,57.52,57.52,55.49,51.17,51.17,51.69,51.69,53.54,55.33,55.33,57.22,56.48,58.39,57.48,59.88,59.88,59.08,59.08,59.27,56.24,56.93,56.93,55.51,55.51,55.12,54.51,53.17,54.18,54.18,52.88,52.88,53.53,53.53,53,52.37,51.74,52.54,51.6,47.32,49.45,49.45,49.73,50.61,51.62,52.08,53.17,53.17,55.05,55.05,53.86,53.15,53.15,53.11,53.11,53.13,52.85,52.85,51.69,51.69,51.26,51.26,51.6,51.6,56.36,57.8,57.8,58.77,57.68,61.62,61.62,62.26,61.01,61.21,61.21,61.38,61.46,61.46,61.83,63.99,63.99,62.22,62.15,62.15,61.64,61.64,64.26,64.26,64.2,64.2,64.7,64.33,64.27,62.45,62,62,62.02,62.73,62.73,63.83,64.7,64.7,63.29,63.29,64.82,64.82,67.15,67.15,67.3,67.3,72.62,72.62,71.69,73.46,75.03,75.03,70.51,70.51,67.39,67.39,68.38,68.38,69.97,71.61,72.56,72.56,54.85,52.34,52.34,52.9,52.9,53.37,55.32,54.54,58.34,58.34,58.55,58.55,61,61,61.83,61.83,61.47,61.47,59.6,59.6,58.84,58.84,55.8,58,59.71,59.71,60.5,60.5,61.26,61.26,64.47,64.47,64.37,64.37,63.94,64.48,64.48,65.64,65.64,63.64,63.64,62.25,62.25,65.74,67.01,67.01,66.46,70.55,70.55,70.69,71.11,70.22,67.91,67.91,68.74,65.46,62.32,62.32,61.55,60.57,60.36,59.37,59.87,59.87,60.52,60.52,59.25,59.25,57.81,57.81,58.74,58.74,56.11,56.11,57.01,57.01,58.2,58.2,56.68,56.68,60.42,60.42,60.46,60.46,62.25,62.25,65.22,66.02,66.02,63.64,63.64,66.71,66.71,66.24,66.24,67.36,67.36,67.01,67.01,64.02,64.02,64.62,68.39,68.39,68.39,68.53,68.53,68.14,68.14,63.28,63.28,43.41,43.41,43.56,42.88,42.88,42.58,42.58,41.17,41.22,41.22,39.64,37.87,37.3,37.21,36.77,37.86,37.55,37.55,37.89,37.89,37.58,37.66,38.99,39.76,41.09,41.09,41.35,41.35,39.87,39.87,41.55,42.06,42.06,41.97,41.4,41.65,41.58,40.26,40.26,40.96,40.96,39.53,39.73,40.24,38.99,40.69,40.69,41.44,41.4,41.4,41.49,41.49,43.77,43.77,42.98,43.33,43.33,43.4,43.4,44.64,44.64,44.63,44.63,44.42,44.42,50.29,49.67,49.67,51.9,51.9,51.48,48.52,45.64,47.06,45.47,42.43,42.43,42.97,42.97,46.33,45.99,47.5,47.5,43.66,42.8,42.8,41.15,41.49,41.49,39.29,37.47,36.82,36.82,36,37.12,37.12,37.3,37.3,36.63,34.74,36.54,36.54,36.92,36.92,37.23,38.87,38.87,42.8,42.8,41.89,40.92,40.27,39.08,41.09,42,41.71,41.21,40,40.04,38.93,39.07,40.91,40.6,41.4,42.5,42.36,42.36,41.39,41.26,41.2,41.48,41.37,39.01,38.91,39.58,39.7,39.12,38.99,37.91,38,38.44,38.22,39.61,39.17,37.8,37.89,37.4,37.67,31.71,31.77,32.38,31.94,32.67,33.52,33.68,33.59,34.58,34,33.94,34.57,33.96,33.33,33.76,33.33,33.18,33.74,34.48,34.87,34.59,34.63,34.24,36.49,35.83,36.41,36.83,37.76,37.51,37.46,38.08,39.59,39.41,38.95,37.33,37.3,37.49,38.94,38.57,37.22,38.08,38.36,39.46,39.52,39.2,39.96,37.78,40.42,39.27,39.22,37.78,37.78,37.32,36.93,37.5,37.44,38.02,38.98,40.01,39.3,51.14,49.46,48.85,48.64,51.16,51.31,50.37,56.95,51.41,45.11,48.09,49.95,50.76,49.29,50.36,50.12,49.04,48.7,51.31,54.45,54.9,56.53,56.22,55.38,53.93,45.59,48.37,48.81,48.68,48.17,49.57,47.75,48.5,47.05,47.58,50.9,53.07,58.92,58.9,57.52,54.33,55.38,57.28,57.21,62.07,58.83,59.71,62.15,57.52,57.19,54.02,53.2,51.46,55.23,53.77,53.45,49.88,48.31,50.89,49.53,50.3,50.08,50.82,51.33,48.74,52.13,51.86,49.86,55.44,55.72,61.52,62.05,61.04,67.47,68.41,66.86,69.45,68.01,66.97,73.04,70.79,71.31,72.48,75.99,78.43,78.69,77.18,74.42,86.64,85.61,91.45,93.25,90.15,89.09,90.08,84.24,80.88,85.35,85.35,84.84,90.39,85.3,82.42,81.62,81.76,79.68,79.59,82.19,81.7,80.03,77.7,77.13,75.68,75.01,73.79,70.59,65.68,66.88,63.65,62.34,60.3,61.49,59.17,59.78,60.73,63.15,61.1,62.75,59.45,60.52,57.58,57.78,57.39,55.46,53.48,52.41,53.81,51.75,49.38,49.82,50.73,51.96,52.01,50.62,51,49.91,52.45,51.55,53.61,53.2,53.14,52.51,51.22,49.85,47.28,45.79,45.02,46.85,46.87,44.73,41.98,42.62,45.57,46.46,47.3,47.23,48.95,47.74,46.3,45.32,43.52,45.72,37.66,36.58,35.54,34.31,34.3,32.48,32.8,31.38,31.23,32.01,32.53,31.85,28.79,28.91,25.67,24.68,27.33,26.51,27.88,27.96,27.13,27.82,30,29.42,28.87,28.98,28.68,28.79,28.74,29.32,30.89,30.61,29.18,31.49,31.07,30.32,30.72,31.14,31.54,32.56,32.99,31.77,31.37,30.6,31.38,32.38,31.3,30.9,31.15,33.02,33.69,34.31,35.79,37.26,36.89,37.29,36.26,35.65,34.88,34.92,35.94,35.19,35.32,36.32,36.51,36.92,36.22,35.66,37.77,39.98,40.58,39.53,38.81,39.37,38.7,37.29,38.3,38.55,37.98,38.79,40.4,38.81,39.07,40.58,39.61,39.36,39.71,39.2,38.49,36.28,36.97,39.3,39.42,40.32,39.19,38.13,39.07,36.84,35.35,34.16,33.46,31.79,29.3,28.2,29.25,28.87,29.06,29.89,28.98,28.84,28.9,28.38,27.26,27.65,27.73,28.47,28.23,28.15,28.3,28.34,28.75,29.28,29.62,29.26,28.7,29.96,30.76,30.27,30.75,30.67,30.49,29.8,29.5,30.53,29.89,29.8,28.3,27.96,26.82,26.67,28.23,28.31,28.65,29.1,28.84,28.55,28.39,27.82,27.85,27.81,28.71,28.85,28.61,29.28,30.49,31,32.04,31.51,30.64,30.62,30.6,30,29.96,30.42,30.05,30.48,30.19,31.09,30.85,30.11,29.02,28.87,29.51,28.81,28.27,28.27,28.58,27.96,27.35,28.26,28.38,28.41,27.88,27.87,28.78,28.44,28.98,29.38,29.58,29.35,29.06,29.1,28.95,29.54,29.81,29.67,29.72,29.81,29.85,29.63,30.08,30,29.63,29.66,30.3,30.76,30.8,30.27,30.44,31.93,31.86,30.76,29.94,30.59,32.44,32.27,31.87,31.65,32.27,31.63,31.36,30.84,30.92,31.16,30.11,30.13,29.49,29.41,29.02,28.53,28.72,29.02,29.27,29.06,29.21,28.14,28.19,27.57,28.31,28,27.7,27.85,27.76,25.49,27.68,27.81,27.2,27.94,27.35,37.52,39.75,39.1,38.76,39.78,38.09,38.7,40.85,40.24,39.49,39.37,38.61,38.6,39.27,39.39,38.37,37.57,37.67,40.07,40.07,39.92,39.88,39.93,40.27,40.65,40.56,40.27,40.09,41.38,44.5,44.68,45.78,44.21,44.53,43.59,45.59,44.77,43.61,40.93,39.89,40.23,40.02,39.95,39.43,39.5,39.24,39.95,39.52,39.39,39.12,38.76,38.82,38.07,39.12,37.39,37.87,37.58,35.46,37.05,37.2,36.33,36.3,36.71,37.5,36.93,37.12,37.91,37.79,37.02,37.02,36.63,36.15,36.65,35.73,35.38,35.12,35.93,35.6,35.47,36,35.93,35.61,35.04,33.99,33.24,33.13,32.46,32.43,32.6,31.78,31.69,31.05,31.15,31.8,31.84,31.44,32.06,31.18,31.95,32.93,32.89,32.8,32.69,32.77,33.08,33.55,32.82,33.15,33.52,33.02,31.36,31.6,31.15,31.33,31.75,31.68,31.68,31.06,30.83,30.72,30.04,30.21,29.85,29.7,29.96,30.02,29.61,29.57,29.29,28.33,28.56,28.33,28.55,28.24,28.35,28.2,28.22,29.95,30.59,30.47,30.51,29.73,29.12,29.15,28.89,29.45,29.41,29.22,29.26,28.85,28.57,27.96,26.03,26.16,25.93,26.95,26.35,26.1,25.78,24.95,24.6,23.1,21.9,22.95,22.67,25.12,25.33,25.22,25.5,26.01,26.63,26.8,27.4,26.09,27.31,28.15,28.41,27.8,29.72,28.67,28.82,30.13,29.85,29.37,29.1,29.1,29.37,29.28,29.37,29.14,28.65,27.97,26.49,26.95,27.42,27.87,28.14,27.83,28.46,27.77,27,27.78,27.47,26.59,25.17,26.32,27.15,27.09,26.2,26.47,22.06,20.89,21.23,23.94,23.71,23.82,24.34,25.44,26.46,26.79,27.75,26.28,25.99,26.09,25.72,24.39,24.76,23.8,25.25,26.15,27.28,26.43,25.98,25.87,24.95,25.3,24.21,23.62,23.75,23.77,24.39,25.21,26.87,25.63,26.24,25.95,24.75,24.33,24.95,24.02,25.77,26.16,25.9,24.56,24.45,24.9,24.5,25.17,24.57,24.93,24.42,23.95,24.01,23.31,23.6,23.7,23.93,23.18,23.23,23.04,23.25,22.93,23.28,23.22,22.69,22.7,22.69,22.66,23.05,22.76,22.81,22.57,21.83,21.07,21.08,20.95,20.47,21.75,21.3,21.16,21.59,21.99,22.01,22.01,22.05,21.59,21.37,21.31,21.25,22.9,24.14,26.83,25.77,26.08,26.31,25.33,26.79,26.84,26.28,26.15,25.15,25.55,26.12,26.46,26.84,27.39,28.84,25.57,27.39,27.51,28.57,28.09,26.88,26.68,27.25,28.95