'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.51,68.49,63.49,61.76,63.55,61.8,61.74,61.98,60.2,59.35,57.9,57.62,54.64,56.81,57.71,54.91,55.19,53.94,55.69,55.24,57.85,57.5,58.07,59.85,59.75,55.81,57.85,57.66,56.36,56.86,58.58,59.55,58.18,58.19,57.53,59.08,59.8,54.56,55.31,55.31,52.95,53.16,54.86,56.02,60.5,59.72,58.55,57.85,57.66,59.25,56.6,50.94,51.36,48.58,50.33,50.81,53.16,52.69,53,54.25,52.64,53.97,50.61,49.75,50.08,51.45,52.95,54.19,54.49,54.02,54.14,53.56,52.42,51.75,52.55,52.28,53.06,52.12,51,50.64,49.8,49.84,49.42,47.22,46.2,45.17,46.23,44.56,45.75,46.15,46.51,46.25,44.93,44.75,43.87,44.5,44.84,43.85,44.79,44.73,46.21,45.98,45.82,44.06,39.38,38.55,39.49,38.89,38.68,38.73,36.55,36.66,37.72,38,37.92,36.48,37.12,37.74,37.27,38,38.93,38.58,38.13,40.63,38.59,38.51,38.58,34.72,33.95,34.02,33.36,33.53,32.22,32.88,34.27,33.43,33.39,32.46,32.52,32.39,32.8,37.18,37.5,38.56,38.33,37.46,37.79,38.28,39.6,42.17,42.17,41.97,44.88,44.7,44.23,42.75,43.6,44.43,43.14,39.03,39.57,40.32,38.3,40.24,40.82,40.33,39.77,39.55,39.16,38.61,39.35,39.86,40.1,38.84,38.8,38.66,38.52,38.83,38.86,40.4,40.84,41.57,43.14,43.14,44.12,46.75,48.35,48.35,47.58,47.58,48.02,46,46,46.11,45.64,48.01,48.01,43.21,43.71,43.71,44.32,44.32,42.74,42.74,41.59,41.59,37.57,37.57,37.67,37.12,36.82,36.55,36.55,36.43,35.63,35.25,35.25,36.08,37.12,37.12,37.37,37.37,38.01,38.01,38.67,38.67,38.61,39.91,39.91,39.86,39.86,42.25,42.25,41.17,41.57,41.57,43.26,43.26,42.57,42.57,41.88,41.88,42.36,42.15,42.15,42.39,42.39,43.17,43.17,43.99,43.99,44.75,44.75,42.89,42.89,44.62,45.15,43.96,43.96,43.41,43.41,43.52,43.52,44.07,44.07,43.99,43.99,44.49,44.49,44.62,44.62,44.08,44.08,43.33,43.33,41.54,41.54,41.36,41.36,40.96,40.96,41.7,43.28,43.28,43.63,43.86,43.62,43.62,43.04,43.04,44,43.23,43.23,42.84,42.84,42.36,42.36,42.31,42.31,42.76,42.76,43.75,43.75,43.33,43.33,43.97,42.78,41.81,42.02,42.02,39.16,39.49,39.49,37.51,37.86,37.86,34.99,35.63,35.63,35.35,35.35,35.36,35.36,36.18,36.18,36.39,36.39,36.13,36.13,36.69,36.81,36.81,34.88,34.88,35.36,35.36,36.15,35.97,35.97,35.44,34.9,35.67,35.89,35.89,35.78,35.78,36.28,36.28,36.29,36.29,35.17,34.96,34.96,35.28,35.28,34.88,34.88,35.33,35.33,36.32,36.32,36.03,36.03,36.9,36.9,36.1,36.1,36.07,35.54,35.54,35.95,35.95,36.34,36.34,37.77,37.77,37.4,37.4,36.82,36.82,36.89,36.89,37.37,36.66,36.66,37.8,37.8,37.67,38.18,38.18,38.62,38.17,38.17,36.77,36.77,37.8,37.8,37.11,37.11,37.58,37.58,38.43,39.42,38.79,39.95,38.41,38.33,38.33,36.74,36.74,37.32,37.7,41.47,41.47,40.01,40.35,40.35,39.56,39.56,39.77,40.46,39.47,36.84,36.84,37.27,37.38,37.58,37.58,37.09,37.41,37.41,38.22,38.22,37.99,37.78,37.78,38.02,37.4,37.4,36.45,37.25,37.43,37.43,37.83,37.83,36.66,36.66,37.46,37.46,37.91,38.15,38.15,38.02,38.02,38.44,38.44,39.24,39.24,38.63,38.42,38.42,38.73,38.73,38.74,38.74,37.77,37.77,37.99,37.99,38.87,38.49,38.49,38.87,38.62,38.62,38.51,38.51,36.64,36.64,37.02,36.8,36.8,37,37,38.89,38.78,38.78,39.03,39.03,40,40,38.7,38.7,38.16,38.16,38.23,37.38,37.38,36.77,36.77,37.13,36.94,37.27,37.27,37.43,37.85,36.99,36.99,36.49,36.49,38.11,38.68,38.68,38.68,38.68,38.82,38.93,38.67,38.62,38.62,37.53,37.81,37.63,37.73,36.71,36.71,37.23,37.23,38.13,37.69,37.69,37.71,37.36,36.89,36.47,36.47,36.27,36.27,36.02,36.09,36.09,35.92,35.92,36.24,36.24,36.15,36.52,36.67,36.67,36.61,36.61,36.39,36.39,36.32,36.32,36.37,37.01,37.01,37.74,37.74,38.01,38.01,37.83,37.83,38.35,38.35,38.16,37.36,37.36,39,38.97,38.97,39.82,39.17,39.17,38.8,38.88,39.32,39.28,39.92,39.92,39.99,40.47,41.03,42.03,42.03,43.15,41.51,41.51,40.69,40.69,40.76,40.76,40.29,40.29,40.36,40.36,39.55,40.04,38.62,34.75,33.59,33.59,34.03,34.35,34.5,34.5,36.09,36.09,37.44,37.44,41.19,40.51,40.51,39.65,40.26,40.26,40.31,41.18,41.18,42.38,42.38,41.66,41.66,41.39,42.6,44.34,44.34,45.19,40.67,41.73,41.73,41.46,41.46,41.68,41.93,41.19,38.8,38.8,39.37,39.37,38.67,38.33,38.35,38.35,36.87,36.76,36.76,36.07,36.07,36.62,36.62,38.43,38.43,36.42,36.42,37.85,38.83,38.75,38.16,36.71,36.47,36.47,36.51,36.94,36.94,36.66,37.56,37.33,37.33,37.51,37.51,35.4,35.4,34.1,34.73,34.55,35.2,35.2,34.78,34.78,35,35,35.12,34.93,33.63,86.57,86.57,78.27,78.27,76.73,76.73,79.26,79.37,86.87,86.87,84.52,80.03,80.03,78.42,78.42,79.15,80.22,79.59,79.59,80.22,80.22,84.52,84.52,82.42,82.42,82.68,82.68,82.35,82.35,79.78,79.78,83.05,83.05,79,78.34,78.34,78.53,78.53,79.89,79.89,80.73,80.73,80.88,78.64,79.15,81.39,81.39,81.06,81.06,83.56,83.56,80.4,80.4,82.9,84,84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,277.93,279.93,284.29,284.29,290.66,290.66,285.68,285.68,273.58,265.97,256.74,256.74,240.39,240.39,230.79,235.4,235.4,238.9,238.9,244.01,251.62,251.62,247.38,247.38,248.75,248.75,242.89,242.89,235.65,235.65,234.78,232.03,233.03,221.06,221.06,223.3,226.92,226.92,221.18,221.18,212.7,213.2,209.08,209.08,214.94,213.95,222.68,222.68,235.53,235.53,238.77,230.54,231.04,225.8,228.79,274.57,265.97,262.97,252.24,255.49,261.73,261.73,266.84,254.61,259.23,251,255.61,252.74,252.74,268.59,268.59,270.96,266.22,266.22,262.97,255.74,246.13,249.37,251,256.61,249.37,246.63,239.52,240.15,247.51,249.88,242.77,242.4,232.17,231.67,246.26,235.91,239.53,243.77,240.15,238.53,240.77,240.15,229.17,71.81,70.59,70.79,69.65,70.63,70.99,72.2,71.46,72.2,71.69,72.55,69.93,70.32,72.08,72.48,73.57,75.3,74.67,74.91,76,77.18,79.84,79.06,82.67,82.04,83.8,83.57,86.19,85.53,84.04,86.63,85.45,84.82,82.82,99.4,97.4,93.96,97.17,91.52,88.7,89.06,93.56,93.25,89.76,86.86,104.22,100.31,104.46,101.99,105.09,102.3,108.07,103.75,101.99,99.36,95.99,99.44,100.07,107.4,104.22,101.17,99.87,91.92,101.4,103.95,105.83,104.73,112.77,130.33,156.4,187.68,190.58,173.84,164.94,197.94,180.97,170.51,179.52,173.17,193.05,200.3,189.32,195.87,186.03,180.7,178.97,186.58,104.36,100.09,93.34,91.52,98.67,95.97,102.4,102.47,114.14,136.97,154.09,131.52,133.01,130.68,127.07,124.76,114.95,116.26,107.73,125.53,124.92,131.45,127.07,121.29,129.9,121.45,136.72,132.13,132.56,127.54,153.05,163.29,152.63,155.08,141.66,143.55,161.9,155.35,160.78,164.33,169.94,165.81,158.03,162.9,169.25,174.12,191.04,181.44,217.74,252.54,267.08,263.12,275.5,287,275.5,300,287.96,273.05,275.15,255.71,252.82,250.31,254.71,255.37,263.33,255.69,242.15,241.53,239.01,240.7,230.42,222.86,227.96,227.27,238.72,239.44,222.69,242.53,264.05,254.78,249.51,232.08,218.4,219.49,206.09,220.43,212.96,214.59,207.32,207.41,203.89,197.93,198.39,186.6,186.23,196.3,182.48,183.77,176.21,179.41,180.44,175.75,180.36,175.29,169.17,170.68,175.01,178.3,186.48,178.9,180.76,178.47,201.2,187.2,194.64,201.23,222.41,234.14,221.12,230.71,253.57,249.97,263.52,256.27,241.79,231.18,211.64,243.83,235.68,238.59,254.11,295.47,294.63,287.14,287.14,263.76,258.67,262.89,251.56,247.28,244.34,250.84,230.79,216.64,218.02,211.31,202.32,204.84,208.97,204.72,192.19,198.84,174.35,171.42,189.67,199.05,192.94,175.74,173.3,172.29,174.67,182.88,184.23,187.84,185.46,190.53,186.89,189.38,198.26,229.87,228.64,230.18,214.63,206.11,208.41,206.53,212.75,215.1,227.88,214.6,215.64,213.14,224.72,229.48,236.12,226.93,222.08,233.79,229.48,220.46,215.75,216.37,226.68,234.1,232.95,219.67,223.82,226.7,230.46,232,224.21,224.66,231.44,221.69,211.52,215.55,227.52,222.56,218.55,215.75,222.17,214.35,207.09,198.38,202.13,203.11,207.4,205.44,210.54,199.55,196.19,200.31,200.25,217.85,224.58,225.22,220.57,217.32,226,231.08,232.34,225.84,220.93,221.66,219.45,208.69,206.17,204.26,209.05,203.14,197.03,197.06,199.11,208.88,216.06,218.07,214.99,210.43,210.45,204.77,199.19,196.64,197,200.23,196.98,197.54,189.07,200.56,200.59,196.67,192.69,189.41,177.75,187.17,189.69,188.01,191.99,193.84,195.97,190.81,189.27,188.68,188.71,188.29,189.13,185.21,181.2,189.41,189.97,190.28,194.9,203.59,201.54,200.62,198.66,192.49,190.17,188.49,193.11,194.59,191.15,188.43,188.91,182.24,185.01,186.5,180.61,178.06,178.99,181.85,181.57,181.15,181.71,180.3,184.65,182.77,179.69,177.95,174.31,174.84,176.33,171.53,172.54,174.53,174.56,175.04,171.17,174.22,174.59,169.1,167.22,174.84,174.62,175.99,177.19,178.4,175.49,174.28,171.17,171.25,171.42,174.78,173.52,173.02,174.14,177.19,187.48,188.79,190.64,189.16,189.58,191.04,191.01,193.56,195.58,195.13,195.58,196.64,198.24,191.51,190.81,190.81,192.58,190.76,189.75,188.4,186.78,186.47,186.1,183.33,181.82,184.17,179.6,178.57,179.04,187.73,183.36,180.42,176.52,176.3,179.83,177.89,178.37,172.96,176.1,174.67,171.56,166.1,165.26,169.8,168.56,157.52,164.36,164.75,165.12,177.36,56.78,57.77,56.95,58.21,58.78,57.94,56.64,57.5,57.36,56.67,56.12,56.67,57.54,58.8,58.23,57.14,56.34,56.33,56.51,56.7,56.39,56.89,56.33,54.72,54.49,54.32,56.35,55.34,56.83,58.59,57.64,57.2,58.13,59.22,62.47,61.4,61.76,61.48,61.5,60.06,59.62,59.55,59.5,59.42,61.37,62.14,64.35,69.29,67.4,64.08,61.45,59.88,57.88,57.63,57.47,57.88,58.05,56.93,53.95,55.04,55.31,55.93,57.48,51.92,52.33,51.5,51.38,50.99,51.25,50.37,50.27,50.31,51.24,50.25,50.25,49.57,50.32,50.16,49.58,49.62,50.06,50.06,49.43,50.88,49.05,49.38,48.74,48.17,49.13,48.33,49.41,49.49,48.94,49.82,50.35,49.46,49.1,48.49,48.83,48.83,49.32,49.01,48.82,48.54,47.48,47.14,48.25,47.66,48.21,48.28,47.42,38.92,39.34,38.94,39.16,39.16,38.88,38.88,38.25,38.09,37.9,36.46,38.15,37.71,36.92,36.26,35.66,35.17,35.12,35.35,34.63,35.87,36.39,36.65,37,37.03,37.22,37.53,38.59,38.62,44.45,44,43.31,42.42,42.84,42.83,43.69,43.6,42.98,42.66,41.17,40.3,40.08,37.71,37.5,37.62,39.08,38.74,36.76,35.34,32.73,31.78,29.62,25.94,26.69,25.77,28.25,29.45,29.33,30.43,30.57,31.57,32.17,32.95,31.14,32.34,32.5,31.85,30.48,31.2,30.74,31.06,33.27,32.66,32.74,32.28,33.68,34,33.72,34.04,33.94,32.96,32.82,31.22,31.7,32.3,33.92,36.03,34.11,35.21,37.64,36.13,34.93,34.51,35.23,30.34,31.9,31.21,29.67,35.6,35.06,34.41,34.75,34.66,45.48,43.57,72.65,73.81,76.09,73.42,70.53,70.92,69.78,70.46,70.42,70.07,70.28,71.1,69,68.14,68.07,67.18,67.63,68.59,67.43,65.97,65.03,63.8,63.05,64.13,65.99,65.54,49.18,49.93,63.36,60.05,59.12,56.71,56.27,58.98,57.06,56.15,49.53,45.94,45.94,44.11,44.48,42.9,44.15,43.37,45.01,43.88,42.37,42.12,41.44,41.28,41.51,41.28,39.75,39.08,39.34,40.33,39.68,41.86,45.89,43.53,41.35,40.52,40.01,40.7,40.33,40.54,39.98,40.08,42.53,45.47,49.09,46.29,49.46,45.1,43.97,45.15,45.92,147.51,147.51,144.98,153.22,144.47,157.09,143.96,153.54,166.92,195.65,178.4,191.15,197.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0