'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.84,59.1,62.87,61.39,60.79,61.16,57.88,60.74,60.79,57.37,56.74,60.64,62.84,61.24,53.48,54.19,57.81,56.15,58.3,58.05,57.26,56.7,54.84,54.59,56.36,53.23,53.43,52.87,54.71,56.08,55.4,55.41,55.63,53.31,52.85,48.2,48.28,48.28,48.45,48.71,50.57,51.38,51.33,51.64,50.69,52.44,52.83,53.28,52.27,47.03,48.2,46.61,47.29,48.05,52.86,53.15,53.22,55.14,56.12,58.55,55.83,55.51,54.93,57.61,61.27,59.44,60.55,63.86,63.29,62.61,61.68,61.58,61.22,62.41,62.46,60.59,56.99,57.01,55.95,55.95,55.79,53.82,51.76,52.63,54.33,50.87,55.95,55.33,47.25,47.61,46.23,46.75,47.4,50.31,49.62,48.7,49.67,47.34,50.87,50.97,50.64,49.34,48.76,47.81,49.12,47.09,49.59,47.23,45.26,46.68,46.44,47.35,45.38,44.65,46.16,46.35,45.65,46.74,47.56,47.48,47.4,46.97,43.07,43.27,43.72,39.61,40.14,40.09,40.16,39.44,38.91,40.44,42.62,42.03,42.61,42.36,38.45,38.34,38.2,38.46,39.01,40.42,39.22,38.23,38.51,37.99,38.11,40.98,40.95,41.23,43.84,44.19,44.46,44.05,44.57,44.62,45.2,42.04,42.72,44.97,42.54,46.27,46.63,46.19,45.7,43.34,43.84,43.85,45.09,44.35,44.59,42.98,43.63,43.27,42.29,43.85,43.97,45.27,45.17,44.81,45.54,45.54,43.54,43.42,43.42,45.5,45.5,46.26,46.26,46.68,45.9,45.9,47.19,47.19,46.39,41.75,41.75,39.05,39.05,39.13,39.13,38.52,38.52,39.03,39.03,39.27,39.27,39.06,39.06,38.38,38.38,38.67,38.73,38.73,39.08,39.08,38.13,38.13,37.24,36.08,36.08,37.27,37.27,38.51,38.51,38.64,38.64,39.24,39.24,40.04,40.04,39.55,40.46,40.46,40.19,40.19,39.8,39.95,40.75,42.77,42.77,42.18,42.18,42.56,42.56,42.19,42.27,42.27,42.95,42.95,43.92,43.92,44.61,45.51,45.51,44.41,44.41,48.85,48.85,48.49,48.49,46.77,46.77,45.14,45.14,45.24,45.24,48.73,48.73,47.96,47.96,50.07,50.07,49.6,49.6,48.68,48.04,48.04,45.45,45.45,46.29,45.97,45.97,47.8,48.87,52.66,51.93,52.37,52.37,49.09,44.19,43.28,43.28,42.52,42.52,42.01,42.01,45.79,45.79,46.7,46.7,46.56,46.56,45.6,45.6,45.3,44.99,44.52,44.7,43.62,43.4,41.07,48.57,48.57,44.51,45.87,45.87,45.79,45.79,45.67,47.23,47.23,46.59,45.72,45.72,46.91,47.63,47.63,46.01,46.01,46.33,46.33,46.97,46.97,46.77,46.77,46.08,45.84,47.55,47.66,47.66,47.44,47.44,47.16,47.16,47.89,47.68,47.68,47.57,47.57,48.44,48.44,45.74,45.74,46.23,46.23,47.78,47.78,47.82,47.82,47.29,47.29,46.01,46.01,45.86,45.92,45.92,46.52,46.52,46.84,46.84,47.71,47.71,47.8,47.8,46.98,46.98,47.12,47.12,47.58,47.58,47.96,47.96,49.64,49.64,49.24,48.77,48.77,48.83,48.86,48.86,46.26,46.7,46.7,46.08,46.39,46.39,46.48,44.13,44.13,44.39,43.92,43.92,41.96,42.64,42.64,40.36,40.36,40.6,41.61,45.78,44.59,44.55,44.55,44.67,44.67,44.68,44.94,44.55,44.55,43.07,43.07,43.05,43.05,42.02,42.84,42.84,42.58,43.4,44.54,44.54,44.41,44.41,45.1,45.1,44.65,44.37,44.37,43.63,44.76,44.46,44.46,44.16,42.74,43.99,43.99,44.95,44.95,46.02,46.02,46.24,47.3,47.3,49.37,49.37,57.68,56.93,56.93,57.55,57.55,60.14,60.14,57.59,57.59,58.34,58.34,58.79,58.19,58.19,58.62,59.43,59.43,58.34,58.34,56.59,56.59,59.59,59.59,57.3,57.3,55.99,55.99,56.45,60.02,60.02,59.43,59.43,59.73,58.05,58.05,63.86,63.86,61.34,58.3,58.3,56.36,56.36,57.1,56.21,56.21,56.98,56.98,57.47,57.47,58.93,59.08,59.08,57.93,57.93,57.97,59.08,59.08,58.67,58.67,58.03,58.76,60.45,59.54,59.54,57.96,58.15,58.15,57.04,57.04,58.64,58.87,59.48,59.48,60.16,58.86,58.86,57.79,58.7,58.7,55.72,55.72,55.06,55.06,55.19,55.19,55.25,56.53,56.65,56.65,57.33,56.53,56.53,56.81,58.09,58.09,58.98,58.98,59.75,59.18,59.18,59.49,60.04,60.04,61.37,61.37,61.81,61.81,61.63,61.63,62.36,62.36,60.91,62.25,62.25,64.44,64.22,64.22,62.43,60.67,60.32,60.04,61.38,61.19,62.05,62.05,62.48,61.06,63.96,63.96,64.4,64.9,63.9,63.9,63.29,63.29,65.33,65.33,64.2,64.2,65.66,65.66,64.37,65.13,60.88,60.88,54.79,54.79,52.79,55.49,56.34,57.04,57.04,57.1,57.1,56.98,56.98,57.48,57.48,56.92,57.26,57.26,59.72,61.55,61.55,62.56,63.58,66.26,69.33,69.33,70.11,67.92,67.92,67.92,67.92,61.12,63.41,63.41,62.51,63.79,64.32,64.32,63.49,60.82,63.94,63.94,63.19,62.7,61.15,61.15,55.49,55.6,55.6,54.61,54.61,57.23,57.23,62.95,62.95,59.98,64.86,64.86,63.72,60.3,60.3,57.52,53.92,54.12,54.12,54.15,55.63,55.63,54.53,54.53,55.8,56.04,56.04,57.14,57.14,55.63,55.63,53.56,54.7,55.47,55.47,55.47,55.35,55.35,53.47,53.47,52.64,52.24,51.03,50.99,50.99,50.42,50.42,50.42,50.42,52.46,52.46,53.4,53.4,53.23,53.23,54.65,57.43,57.46,57.46,58.52,59.27,59.27,62.46,60.37,60.37,61.69,58.53,58.53,64.39,64.39,64.72,64.72,63.83,63.83,63.45,60.94,60.94,59.4,59.4,58.64,61.03,60.76,60.95,59.95,59.95,60.38,62.49,61.12,62.44,62.44,62.63,62.63,63.01,63.01,62.33,62.33,64.61,64.61,64.69,64.17,64.46,64.16,64.86,66.15,66.15,64.58,71.05,71.05,78.32,78.32,86.15,86.15,87.59,92.05,92.05,89.54,89.54,90.32,90.32,92.32,92.32,88.47,97.32,91.65,91.65,85.4,78.35,78.35,76.5,76.5,78.27,78.41,80.01,80.01,80.27,76.9,76.9,77.78,77.4,77.4,80.91,80.23,80.23,80.21,80.21,84,84,80.5,80.5,81.86,81.86,80.5,80.5,77.57,77.57,78.15,78.15,77.91,75.74,75.74,75.81,75.81,77.46,77.46,76.59,76.59,76.85,75.03,75.3,74.65,77.47,77.47,78.86,78.86,75.03,75.03,76.11,76.85,76.85,77.68,78.24,78.24,79.38,79.38,79.11,79.11,81.04,78.15,78.15,77.96,74.76,74.04,74.29,79.81,80.05,79.26,79.26,80.25,80.25,79.83,79.83,79.84,79.84,78.07,78.07,77.69,77.69,73.93,73.93,71.19,71.19,68.55,68.55,69.42,69.42,69.5,73.7,73.7,74.48,74.48,79.93,79.15,79.15,83.95,83.95,100.73,100.73,97.59,97.59,107.87,107.87,99.12,93.71,93.71,92.93,92.93,96.33,91.48,91.48,89.78,86.99,87.22,87.22,89.39,89.39,87.38,87.38,93.65,91.57,95.25,95.25,90.25,84.12,82.26,82.98,81.46,79.88,80.46,81.81,83.08,83.08,80.56,80.56,80.73,80.07,80.18,80.18,77.99,77.76,77.76,78.77,81.39,81.39,81.92,82.16,82.16,82.82,80.28,81.01,81.38,81.38,77.31,77.31,76.73,77.01,77.01,89.66,90.61,90.61,88.68,88.68,90.28,90.28,86.12,86.12,84.74,84.74,82.79,83.03,83.03,78.54,80.33,80.15,80.15,85.34,85.34,87.69,87.69,88.41,89.97,82.68,83.2,80.73,81.96,79.26,82,82,82.13,82.13,91.54,91.41,91.41,88.32,88.32,85.87,85.87,83.24,83.24,81.43,82.79,82.79,81.18,80.73,80.99,83.01,83.81,83.81,80.62,80.62,75.08,72.08,71.75,71.75,72.84,73.25,76.2,76.2,77.02,77.02,77.14,76.11,76.4,74.88,76.2,78.44,77.95,78.15,76.13,77.86,76.57,76.57,73.72,72.78,73.35,70.47,70.74,72.65,72.65,73.31,73.31,71.93,72.88,73.54,74.14,73.23,73.11,74.09,73.77,73.29,71.11,63.89,67.1,67.16,67.69,65.98,66.53,64.52,63.78,64.33,65.62,73.99,74.85,70.14,68.27,68.62,70.73,69.26,70.22,53.56,54.4,54.06,53.59,54.56,55.5,54.79,56.03,56.56,56.43,56.52,54.95,54.96,55.73,55.98,57.59,59.55,61.95,62.83,62.67,63.92,63.45,61.16,63.7,64.76,65.4,63.79,63.7,63.29,60.69,60.37,59.56,62.57,64.2,64.2,64.92,65.99,64.63,62.85,67.56,68.46,70.63,70.79,73.8,82.41,78.77,79.13,77.03,80.51,90.84,91.43,88.41,83.98,81.27,80.34,79.81,83.6,80.57,77.3,77.61,76.77,74.04,78.41,74.5,77.24,72.22,74.5,72.96,73.42,74.51,74.93,73.29,77.13,76.16,79.86,78.34,78.5,76.02,76.07,83.4,88.94,86.9,71.08,69.25,68.37,63.99,62.66,62.98,60.07,63.68,69.86,67.64,67.75,66.13,65.32,63.75,65.71,69.87,70.13,69.51,67.36,73.75,73.51,75.34,71.49,75.95,75.89,69.65,65.5,65.81,68.86,68.83,66.67,68.42,67.86,65.73,73.45,72.72,73.78,80.95,65.82,66.57,67.96,65.53,72.7,73.51,70.26,68.72,72.2,69.61,70.81,71.75,69.07,69.55,74.44,74.77,76.34,78.98,76.43,80.29,78.37,75.91,76.72,80.04,79.54,76.98,81.98,78.62,70.85,70.88,70.36,69.84,70.67,70.49,70.84,71.51,69.98,68.78,69.11,70.29,70.61,73.54,75.04,73.03,70.69,76.81,74.79,74.21,74.98,77.1,72.44,71.87,69.84,70.97,70.53,71.04,79.19,79.57,78.01,74.96,72.06,72.83,68.97,69.69,66.64,67.6,65.87,64.61,63.7,60.4,58.72,58.27,59.44,61.18,61.2,61.85,63.32,63.42,66.41,65.34,64.84,65.67,64.87,65.25,61.38,60.64,59.22,58.49,57.01,58.57,55.98,50.9,50.1,52.29,54.09,53.02,54.31,53.24,55.3,53.25,53.25,52.9,52.42,52.99,51.33,43.2,41.77,40.32,39.21,37.52,38.12,36.74,36,36.94,36.67,35.75,34.35,33.64,30.82,28.76,30.49,30.19,31.05,31.6,31.26,31.61,32.21,32.54,32.84,32.5,32.91,32.8,33.18,33.04,33.5,34.24,31.89,32.5,32.92,32.59,33.1,34.27,34.44,36.41,38.44,36.95,36.51,35.16,35.97,36.36,35.78,36.2,36.83,39.71,39.45,40.23,40.74,41.91,42.18,41.87,42.65,42.42,42.24,41.7,41.92,43.96,46.37,48.74,46.58,47.68,46.09,46.07,46.58,45.15,44.63,45.48,44.57,45.28,44.59,42.86,43.28,44.16,45.16,43.52,46.39,50.79,57.74,56.63,59.56,60.63,60.19,64.16,64.14,60.58,61.11,63.07,61.35,60.09,58.64,57.42,57.89,54.59,53.82,52.63,53.64,52.97,49.81,49,50.99,48.13,48.5,51.78,49.31,47.42,47.63,46.67,44.01,43.59,42.76,43.36,43.76,44.06,42.29,41.87,42.57,41.07,41.22,39.65,39.39,38.51,40.19,40.89,42.29,43.8,43.61,42.7,42.61,41.74,44.2,45.38,46.96,46.11,44.03,45.37,45.51,46.46,47.06,47.51,46.55,46.14,46.06,45.43,45.5,45.81,46.96,49.53,51.15,49.77,54.05,54.21,52.91,54.59,54.59,54.16,56.26,56.01,54.75,54.24,53.87,53.42,53.21,55.42,54.21,55.49,53.18,51.71,51.92,52.29,49.73,49.91,49.89,48.58,47.61,49.81,49.76,49.01,48.5,48.12,50.89,50.51,51.64,52.24,51.72,51.62,50.75,51.29,50.52,52.07,53.08,52.16,52.33,52.91,53.42,54.44,55.01,54.34,54.76,54.42,56.3,57.52,61.08,56.92,56.31,56.89,55.78,53.58,51.4,51.45,53.81,54.91,55.63,54.9,54.59,54.76,55.57,58.54,54.99,55.09,53.44,54.81,54.89,53.74,54.05,52.81,50.46,51.87,57.5,59.66,58.37,57.62,58.72,61.68,67.03,67.84,63.04,71.67,70.25,85.71,70.79,71.61,64.01,64.25,64.9,76.77,125.83,89.66,84.73,79.84,86.8,104.15,101.48,115.95,131.59,132.23,124.67,120.28,120.06,118.12,111.4,120.79,119.28,121.77,146.13,161,164.37,150.92,157.35,142.72,126.9,130.69,136.67,139.44,149.99,153.09,149.36,127.13,130.67,129.8,126.84,121.57,118.67,108.9,111.8,114.88,110.96,106.05,106.41,106.68,108.77,112.59,113.04,103.81,102.41,103.25,99.08,95.63,94.07,97.72,99.43,94.76,91.37,94.16,96.86,96.84,114.26,115.52,114.71,113.21,112.25,127.7,138.7,133.16,133.08,126.12,123.44,120.2,118.83,117.01,130.91,126.38,126.76,125.31,130.64,130.19,136.69,127.99,126.25,120.98,114.6,114.92,108.26,101.16,103.36,101.96,104.59,104.88,105.9,103.36,102.95,100.25,103.78,103.78,107.75,116.21,114.95,115.75,114.6,125.85,122.1,117.49,123.36,120.44,121.14,142.69,144.7,140.22,162.84,157.21,159.58,165.28,170.21,166.99,163.2,158.53,164.35,173.9,169.42,164.09,167.38,162.48,155.73,156.72,156.06,145.98,149.6,145.06,144.3,139.89,141.24,144.67,149.14,145.78,145.52,136.4,134.1,134.95,132.29,137.19,134.46,135.51,131.46,128.73,134.06,129.75,134.26,141.83,149.74,149.67,141.97,124.12,116.32,113.88,117.14,111.02,102.13,122.54,123.59,125.31,143.91,139.86,136.43,141.9,142.3,143.88,150.1,135.68,142.56,152.76,156.49,167.15,166.63,158.1,166.07,168.21,163.89,160.67,158.92,168.01,177.59,189.54,185.69,188.52,190.59,170.91,160.07,163.04,162.48,167.05,159.71,151.38,155.73,151.6,145.8,145.44,148.96,144.03,134.24,145.77,144.33,142.12,136.62,138.53,178.23,176.47,188.28,230.01,225.27,225.22,220.49,212.54,207.71,205.98,207.66,204.11,206.72,208.35,215.01,211.01,210.32,201.49,196.41,197.79,192.12,190.59,190.79,193.01,194.98,193.99,190.49,185.16,185.01,189.21,189.85,199.22,198.98,198.88,192.41,191.18,180.38,175.15,183.04,180.08,181.46,183.04,180.28,177.17,172.68,174.01,169.23,179.73,179.69,182.35,181.17,177.76,179.73,174.16,170.16,170.8,170.61,162.57,161.63,158.91,161.87,163.5,170.85,170.16,165.03,162.37,158.22,156.64,158.22,156.74,159.9,163.16,161.23,163.6,144.94,146.32,145.67,142.89,139.28,138.04,141.56,144.51,140.96,139.63,135.12,133.54,137.27,133.11,147.52,156.26,180.79,169.82,184.1,205.23,174.39,187.61,176.24,168.25,162.94,180.3,172.54,169.17,168.67,171.28,183.38,179.14,158.95,158.23,179.25,182.8,185.26,170.91,170.88,176.53,176.2