'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.98,25.34,25.48,26.67,26.66,26.14,26.2,24.38,24.63,25.82,26.53,26.65,26.37,26.45,25.99,25.98,27.3,26.86,26.81,26.36,26.67,26.96,26.71,26.41,26.47,25.73,25.95,24.85,25.54,26.51,27.09,27.85,25.47,24.56,24.39,23.76,23.94,22.81,22.69,21.82,19.67,20.62,20.02,20.57,20.6,20.93,20.69,20.58,21.2,20.63,21.2,20.74,19.88,20.17,20.7,20.64,19.89,20.45,20.51,20.63,20.59,20.62,20.16,20.44,20.56,20.98,20.91,20.71,20.64,20.28,20.4,20.01,19.27,19.33,18.96,19.34,18.86,19.25,19.32,19.33,19.46,19.06,18.88,18.48,18.54,18.68,18.38,18.5,18.35,18.68,19.47,19.22,18.76,18.8,18.69,18.84,18.41,18.4,18.42,18.17,18.29,18.27,18.44,18.16,17.89,18.13,18.27,18.09,18.36,18.24,18.28,17.91,18.12,17.51,17.48,16.23,14.73,14.76,14.16,13.97,14.16,13.82,14.28,14.9,14.4,14.41,14.29,14.45,14.27,14.45,17.88,17.89,18.31,18.63,18.35,18.41,18.23,18.3,19.02,19.19,19.06,19.71,19.97,19.84,19.11,19.31,19.31,18.29,18.33,18.37,18.52,18,18.08,18.73,18.98,18.87,18.37,18.35,18.42,18.54,18.58,18.73,18.29,18.12,17.88,17.67,17.71,17.59,18.42,18.6,18.23,18.48,18.48,18.87,18.97,18.97,19.5,19.5,19.44,19.44,19.11,19,19,18.9,18.92,18.92,18.76,18.76,19.17,19.17,19.36,19.36,19.01,19.01,19.01,19.02,19.02,18.88,18.88,18.9,18.9,19.22,19.22,18.76,18.76,18.12,18.12,18.42,18.42,17.95,17.83,18.21,18.59,18.59,18.76,18.76,19.18,19.18,19.09,19.09,19.3,19.3,19.89,19.89,19.68,19.68,19.63,19.63,19.56,19.89,20.76,20.76,20.6,20.6,20.48,20.48,20.66,20.66,20.81,20.81,20.73,20.73,21.24,21.24,21.66,21.66,21.86,21.86,21.83,21.83,22.69,22.7,22.7,21.94,21.94,21.11,21.11,21.28,21.28,21.7,21.7,21.85,21.85,21.64,21.64,21.97,21.93,21.93,21.65,21.65,21.16,21.16,21.16,21.03,21.03,21.54,22.11,22.11,21.94,22.37,22.35,22.04,22.04,22.21,22.19,22.19,21.89,21.76,21.76,21.76,21.76,21.91,21.91,21.93,21.93,21.7,21.7,21.62,21.24,20.93,21.39,20.09,19.76,25.65,25.65,26.19,26.19,25.8,25.8,25.65,25.65,26.08,26.08,26.44,26.44,25.39,25.39,25.8,26.12,26.12,26.01,25.74,25.39,26.08,26.17,26.17,26.64,26.64,26.3,26.19,26.3,25.52,25.52,25.71,25.15,25.15,25.35,26.17,26.17,25.76,25.76,26.4,26.4,25.93,25.74,25.63,25.63,26.08,26.32,26.32,26.66,26.66,26.55,26.55,26.19,26.19,26.12,26.12,26.21,26.21,25.86,25.86,26.45,26.45,26.57,26.36,26.4,26.4,26.42,26.42,25.37,25.37,25.61,25.58,25.58,25.5,25.61,25.61,25.63,25.63,25.93,25.93,26.53,25.78,25.78,25.82,25.82,24.94,24.94,25.54,25.56,25.95,25.95,25.88,25.88,26.17,26.17,26.02,26.02,25.67,25.56,25.56,25.02,24.14,24.51,24.51,24.49,24.49,24.49,24.48,24.59,24.59,25.13,25.13,25.13,25,25,25.09,25.11,24.7,25.17,25.17,25.13,25.13,25.11,24.98,25.37,25.86,25.86,25.88,25.88,26.32,26.32,26.38,26.38,26.9,26.85,26.55,26.55,26.11,26.11,26.27,26.27,25.45,25.45,25.51,25.51,25.87,25.87,26.18,26.18,26.07,26.07,26.58,26.12,25.67,25.32,25.32,25.38,25.38,25.27,25.31,25.41,25.41,25.4,25.4,25.91,27.29,27.29,27.12,27.83,27.25,27.25,27.87,27.87,27.6,27.16,27.16,26.67,26.67,26.8,26.8,27.11,26.49,26.49,27.6,27.6,20.75,21.02,21.02,20.83,20.71,20.68,21.46,21.37,21.37,20.3,20.67,20.67,20.42,20.42,21.08,20.81,20.56,20.56,21.35,21.04,21.49,20.82,20.82,20.23,20.23,20.19,20.19,20.26,19.78,19.82,19.82,19.96,19.96,20.27,20.27,20.19,20.19,20.38,20.61,20.72,20.72,20.79,20.79,20.71,20.71,21.12,21.08,21.08,21.87,21.87,22.22,22.22,22.09,22.09,22.31,22.31,21.62,21.62,21.97,22.59,22.59,22.73,22.24,22.24,22.14,22.27,22.27,22.29,22.39,22.42,22.42,23.13,22.25,22.39,22.39,24.63,24.63,25.08,25.19,25.19,24.82,24.31,24.31,24.23,24.23,25.01,24.09,24.18,23.21,20.89,20.11,20.11,20.4,20.4,20.78,21.2,21.43,21.43,21.08,21.08,21.69,21.69,21.11,21.11,21.26,21.26,22.13,22.13,22.91,22.87,22.87,23.37,23.43,23.73,23.38,22.73,22.73,22.44,22.44,21.15,21.69,21.79,22.03,22.42,22.69,21.91,22.35,22.53,21.84,21.28,21.28,20.3,20.59,20.56,20.56,21,21,21.41,21.41,20.85,20.85,21.28,21.28,21.47,21.16,21.16,21.15,20.46,20.3,20.3,20.31,20.87,21.11,21.11,21.39,21.39,21.65,21.65,21.53,21.53,20.85,20.85,20.68,20.86,20.63,20.83,20.83,21.01,21.01,21.37,21.37,21.26,21.12,20.72,18.08,18.08,17.53,17.53,17.69,17.69,18.98,19.03,18.73,18.73,18.73,18.3,18.3,18.05,18.45,18.45,18.77,18.6,18.6,18.96,19.19,19.19,18.81,18.81,19.25,19.25,19.04,19.04,18.49,18.49,19.06,19.06,18.3,18.3,18.21,18.21,18.38,18.38,18.55,18.55,18.81,18.81,18.78,18.45,18.45,18.43,19.14,19.32,18.92,18.92,19.51,19.92,19.13,19.13,19.24,19.24,20.22,20.22,19.83,19.83,20.33,23.69,23.69,23.06,23.06,21.07,18.89,19.18,20.51,20.28,19.63,19.73,19.73,19.68,19.68,19.65,19.65,19.12,19.12,19.81,19.81,18.75,18.75,18.97,18.97,18.62,18.83,18.83,18.88,18.88,19.55,19.55,20.35,21.04,21.04,20.87,20.87,21.07,21.07,21.36,21.36,21.06,21.06,21.58,21.58,21.66,21.66,21.94,21.94,22.34,22.34,22.01,22.01,21.39,22.37,22.37,22,22,21.11,21.68,22.69,22.69,22.51,22.51,22.65,22.65,21.14,21.14,23.84,23.84,22.62,22.62,22.86,22.86,22,21.71,21.71,21.29,20.48,20.68,20.68,20.79,20.44,20.44,20.65,20.65,20.55,20.55,19.99,19.8,19.8,19.55,19.55,19.39,19.75,20.23,20.23,19.96,20.26,20.26,19.97,19.97,19.55,19.06,19.06,19.19,18.53,18.53,18.76,18.63,18.63,18.02,18.02,18.51,18.51,18.18,18.18,18.34,18.34,17.97,17.97,17.98,17.98,17.27,17.27,17.59,17.59,16.83,16.83,17.03,17.15,17.15,17.57,17.57,17.81,17.91,17.91,17.32,16.32,16.54,16.54,16.03,16.07,16.11,16.11,16.43,16.43,16.84,16.84,16.85,16.85,17,17,16.91,16.94,16.55,16.55,16.21,16.21,16.26,16.26,16.42,16.14,15.69,15.69,15.79,15.78,15.78,15.65,15.65,15.39,15.39,15.7,15.7,15.42,15.42,15.59,15.59,15.62,15.62,16.55,16.55,16.74,16.74,16.7,16.81,16.81,17.07,16.58,16.66,16.66,16.97,16.84,16.94,16.97,17.33,17.35,17.35,16.69,16.38,16.84,16.59,16.51,16.51,16.95,17.26,16.96,16.96,16.98,16.98,17.25,17.15,16.86,16.93,17.05,17.08,16.52,16.56,16.51,17.17,17.04,17.38,17.25,17.43,17.33,17.83,17.95,17.66,18.01,18.73,18.31,18.45,18.25,17.71,17.71,17.52,17.51,17.79,17.26,17.4,17.38,17.41,17.73,17.8,17.71,17.92,17.97,18.2,18.04,17.84,17.64,17.73,17.81,18.01,18.19,18.18,18.05,18.28,18.3,18.33,18.52,18.66,18.54,18.65,17.53,17.4,17.4,17.47,17.8,17.81,18.2,18.22,18.11,17.94,18.04,18.68,18.35,18.65,17.94,18.1,18.55,18.54,18.97,18.8,19.26,19.19,18.86,18.82,18.45,18.34,17.94,18.19,18.33,18.82,18.01,18.28,18.61,17.33,17.86,19.04,18.84,18.74,19.49,19.38,19.14,19.29,19.2,19.74,19.52,19.19,19.61,18.66,18.78,18.8,18.61,19.48,19.36,19.49,19.38,18.77,18.49,18.46,18.3,18.51,18.68,18.99,18.97,19.1,18.87,19.3,19.25,19.31,19.21,19.03,18.61,18.29,18.57,17.78,17.39,17.52,17.1,17.23,17.66,17.61,17.24,17.43,17.45,17.39,17.33,17.38,16.71,16.39,16.44,16.56,16.29,15.86,15.73,16.31,17.85,17.52,17.78,17.94,17.97,17.88,18.27,18.39,18.48,18.56,18.87,18.59,18.84,18.72,18.76,18.72,18.94,18.84,18.91,18.72,18.49,18.77,19.13,18.93,19.12,18.38,18.2,18.31,18.44,18.63,18.82,18.9,18.96,19.14,18.93,19.28,19.33,19.49,18.99,18.9,19.08,19.53,19.37,19.49,19.4,19.76,19.59,19.86,19.53,19.93,19.81,19.83,19.86,19.58,19.97,19.37,20.2,19.54,19.42,17.27,16.74,16.77,16.37,16.91,17.19,17.43,17.43,17.37,17,17.11,17.19,17.28,17.24,17.23,17.51,17.37,17.58,17.18,17.18,17.24,17.32,17.37,17.37,17.06,16.81,16.4,15.87,16.1,16.31,15.81,15.32,15.55,15.64,16.04,16.26,16.38,16.09,15.67,15.75,15.61,15.49,15.77,16.09,15.91,16.21,15.85,15.98,15.73,16.09,15.94,15.35,15.61,15.68,15.5,15.32,15.03,13.96,14.09,14.29,13.68,77.87,79.32,79.59,80.15,81.04,81.25,82.29,82.91,82.77,81.67,82.22,82.49,82.43,83.19,80.21,82.7,83.32,82.91,83.39,83.81,84.77,85.95,86.16,85.05,84.22,82.61,85.65,85.65,85.65,86.68,80.53,79.98,81.36,81.29,79.77,81.5,81.85,82.12,84.19,82.4,83.02,82.47,82.26,81.02,80.19,80.74,81.36,83.09,80.4,81.85,82.54,82.12,84.06,84.61,85.02,85.23,84.82,84.19,85.37,85.78,85.99,85.44,86.13,82.95,82.12,83.5,84.26,85.3,85.44,86.13,86.89,86.75,86.47,86.61,86.82,86.75,86.06,86.96,85.99,83.3,83.64,82.81,83.64,83.57,81.85,90.83,93.52,91.03,90.48,88.48,88.06,92.21,89.44,87.86,89.03,82.88,77.7,78.39,80.26,78.81,77.91,75.35,77.08,75.91,75.15,75.01,73.21,73.01,75.08,75.63,77.36,78.67,78.19,77.29,77.77,76.87,75.42,74.66,76.32,77.56,73.21,74.59,76.67,77.15,76.18,77.91,78.32,78.53,77.91,77.84,77.84,78.53,79.84,79.5,79.84,78.95,78.88,78.39,77.5,77.84,77.7,76.39,78.46,78.05,79.36,79.84,80.26,79.84,79.64,78.74,79.36,78.88,79.29,79.22,80.12,78.25,76.46,76.32,75.08,73.7,73.42,73.97,73.49,72.59,72.45,72.32,73.77,74.18,74.46,73.97,74.25,74.46,77.56,77.63,76.67,77.7,77.29,77.77,77.77,78.05,79.36,79.98,80.53,80.12,80.33,80.6,81.64,80.88,81.78,82.26,82.74,83.16,84.75,81.85,82.12,82.81,83.5,83.78,83.71,83.3,82.54,84.4,84.61,84.06,83.64,83.57,81.85,83.3,84.95,83.37,83.16,81.64,81.98,83.3,87.74,87.19,89.33,85.67,87.33,86.16,87.26,83.88,84.92,84.37,85.47,83.88,81.26,81.61,81.4,92.29,89.26,43.91,44.74,46.81,44.41,44.24,44.28,43.84,44.34,44.04,44.34,43.14,43.18,43.48,42.58,42.71,43.28,43.58,43.78,41.71,41.91,42.24,41.54,40.64,39.74,41.41,41.07,41.77,41.71,42.01,41.71,40.77,40.67,40.84,41.44,41.74,42.21,42.28,41.98,41.01,40.91,42.31,42.34,41.61,42.34,42.84,41.94,41.74,41.47,40.14,39.11,39.57,39.54,38.97,39.54,39.21,39.21,39.07,41.59,42.7,42.76,42.86,42.8,43.2,33.96,33.47,33.52,33.39,33.7,33.57,33.23,33.47,33.86,33.29,33.1,33.21,34.07,33.7,33.26,33.36,34.22,33.99,33.7,34.3,34.17,33.83,33.08,33.42,34.04,32.35,33.94,34.72,35.53,35.37,36.31,35.95,35.76,35.42,36.13,36.52,36.89,36.18,35.97,36.39,36.75,36.89,36.96,39.23,38.11,38.35,27.12,27.51,27.02,27.62,27.79,27.72,27.25,27.25,27.36,26.89,27.04,26.91,26.46,26.91,27.27,27.12,27.3,27,26.72,27.12,26.95,27.1,26.54,26.52,25.92,26.35,26.63,27.77,27.96,27.98,27.6,27.21,27.45,27.21,27.36,27.27,27.45,27.3,26.59,26.07,25.6,23.95,23.65,23.99,25.3,25.3,24.79,23.71,22.3,22.08,20.65,17.9,18.46,18.16,19.85,20.5,20.54,21.05,21.36,21.94,22.86,22.99,21.06,21.78,22,23.07,22.32,22.51,22.3,22.56,22.84,23.54,23.16,23.16,23.43,24.29,24.17,24.72,24.55,24.23,23.86,23.26,24.12,24.59,25.28,25.02,24.91,24.23,24.38,23.65,23.97,24.02,23.03,20.84,23.22,23.2,23.22,22.92,23.54,24.42,22.79,22.77,16.95,16.97,17.24,17.32,17.16,17.19,16.97,17.35,17.23,17.18,17.24,17.15,17.35,17.24,16.82,16.49,16.8,15.85,15.92,15.56,15.71,15.37,14.97,14.49,13.81,14.27,14.17,14.45,14.44,14.24,14.66,14.35,14.28,13.54,13.82,14.27,14.08,14.13,14.13,14.25,13.96,13.63,13.69,13.27,13.66,13.32,13.85,13.81,13.42,13.26,13.04,13.03,13.12,13.19,12.9,12.77,12.84,13.55,14.45,14,14.12,14.16,14.83,14.12,14.32,14.21,14.28,14.43,14.52,14.28,13.96,14.14,13.81,12.99,16.42,15.99,16.09,16.29,16.47,16.2,16.17,15.66,15.64,15.13,15.43,16.38,17.09,19.18,18.21,18.92,19.97,26.06,27.85,27.25,26.84,26.84,29.33,30.61,29.88,29.68,29.74,29.2,27.8,25.03,25.03,24.39,25.7,25.77,26.2,26.13,26.27,26.61,26.52