'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@32.83,33.1,32.67,33.26,32.16,32.82,33.01,33.62,33.55,32.64,33.07,33.66,33.08,32.96,32.74,34.04,34.66,35.31,35.09,33.48,31.96,32.72,31.27,31.04,31.04,30.71,30.72,31.73,32.26,31.34,31.35,30.74,30.52,30.24,30.23,30.15,27.14,28.21,27.75,28.46,28.67,29.52,29.5,29.49,30.48,30.04,31.05,29.73,29.09,29.27,30.34,31.01,29.25,30.35,31.82,31.6,32.04,32.33,32.19,32.82,33.09,32.38,32.47,31.21,31.26,30.43,29.89,29.4,28.35,27.91,27.02,28.02,27.53,28.51,28.72,27.29,27.02,26.32,26.34,25.87,26.6,26.96,26.36,27.01,26.52,27.21,26.97,26.6,25.74,25.93,26.23,26.6,26.03,25.78,25.32,24.78,25.15,25.27,25.94,25.78,25.3,25.07,25.07,24.72,25.43,26.26,26.29,26.11,26.21,24.95,25.29,25.73,24.49,25.27,25.53,25.2,25.88,25.71,26.52,27.93,27.73,27.94,27.81,27.17,24.99,25.61,25.76,25.61,27.45,27.13,27.03,26.91,26.62,26.91,27.93,27.91,28.07,27.99,27.79,27.21,26.72,26.79,26.68,25.91,25.96,26.41,26.67,25.76,26.2,27.96,28.16,27.95,27.19,27.5,28.1,28.42,28.26,28.54,28.59,28.11,28.19,28.18,28.39,28.65,28.97,29.45,29.95,29.95,29.95,30.08,30.08,29.58,29.58,29.3,29.3,30.6,30.6,30.26,29.58,29.58,29.7,30.04,30.04,29.72,29.72,30.03,30.03,29.76,29.76,28.36,28.36,29.41,29.07,29.07,29.36,29.02,29.02,28.14,28.14,28.96,29.69,29.49,28.53,29.64,30.12,30.77,31.11,31.77,31.77,31.39,31.39,31.35,32.01,32.01,32.03,32.03,31.58,32.27,32.86,34.32,34.21,33.66,33.66,34.31,34.31,35.24,35.24,38.5,38.5,38.25,38.25,38.26,38.26,37.15,37.15,36.65,36.65,38.91,38.91,39.14,39.14,37.87,37.87,37.17,37.17,37.98,37.98,38.04,38.04,38.68,38.52,38.13,37.56,37.56,37.52,37.52,36.22,36.22,36.44,36.52,37.6,38.48,38.48,37.21,37.21,37,37.36,36.44,36.44,37.91,36.95,36.95,36.86,36.86,36.96,36.96,36.14,37.6,37.6,38.4,38.4,38.37,38.37,42.2,38.68,38.39,39.01,39.83,39.83,40.95,31.35,31.35,33.67,31.39,31.39,31.26,31.41,31.41,30.73,30.73,29.23,29.23,29.17,29.08,29.08,28.81,27.86,27.86,28.09,28.09,28.81,28.81,28.41,28.41,28.69,28.69,29.1,29.15,29.26,28.58,28.58,29.1,28.77,29.39,30.24,30.24,29.65,29.65,29.57,29.57,28.99,29.23,29.33,29.33,30.72,31.53,31.53,32.47,32.65,32.65,32.57,32.57,33.11,34.58,35.01,35.01,38.51,38.51,38.25,38.25,37.42,37.42,36.95,36.95,36.91,35.51,35.51,34.79,34.4,34.4,35.43,35.43,36.13,37.2,37.2,37.47,37.47,37.01,35.8,35.8,35.68,35.68,36.25,36.25,35.88,35.88,36.23,37.93,37.93,37.21,37.21,38.66,38.66,38.76,39.23,39.19,36.93,35.81,36.93,36.93,37.44,38.19,38.19,38.29,38.29,38.42,38.42,41.85,40.86,40.86,41.86,41.86,41.39,41.39,41.45,40.6,40.6,40.75,41,41,42.03,40.61,41.12,41.12,42.35,42.35,42.85,42.85,42.42,42.42,41.73,41.73,42.97,43.29,43.29,42.28,42.28,37.68,38.19,38.19,37.48,37.58,37.58,37.79,37.79,38.83,38.83,37.27,37.27,36.98,36.74,35.81,35.18,35.18,34.69,34.69,35.23,35.23,35.52,36.39,36.39,39.27,39.27,38.98,39.1,39.1,40.01,40.01,39.86,39.86,39.33,39.52,39.52,41.14,40.47,40.47,40.75,41.11,41.11,41.5,41.5,41.33,41.33,42.05,37.08,36.86,36.86,37.17,37.17,37.02,36.29,36.66,36.19,35.64,35.73,35.73,36.08,36.08,35.8,34.79,34.79,34.92,34.92,37.04,37.04,37.25,37.17,35.68,35.68,34.56,34.56,36.72,36.72,35.24,35.24,35.21,35.21,35.4,35.95,35.95,35.56,35.83,37.72,38.39,38.39,38.33,38.5,38.5,38.22,38.22,38.14,38.15,38.15,38.51,38.51,38.37,38.37,37.34,37.34,37.17,37.17,37.02,37.02,36.79,36.79,36.93,36.93,37.3,37.3,37.88,37.47,37.47,37.22,37.08,37.9,37.9,36.49,36.49,37,37.97,37.97,37.48,39.37,39.37,39.33,40.5,41.17,41.17,41.73,42.35,41.92,41.92,42.36,42.36,42.71,42.53,42.03,42.03,42.75,46.44,48.9,48.9,48.86,50.88,50.88,49.82,49.82,48.2,48.4,48.4,47.11,46.61,46.61,48.53,48.53,48.56,48.56,49.2,49.2,49.39,51.23,51.23,53.25,52.13,52.94,52.94,53.09,53.4,57.58,55.78,55.6,54.23,53.11,50.09,51.19,50.13,48.08,46.85,46.85,44.53,43.45,44.68,44.68,45.18,46.15,46.15,43.93,43.93,45.09,45.09,47.09,45.11,45.11,43.37,41.16,41.77,41.77,41.57,43.52,44.17,44.17,45.36,45.36,45.08,45.08,44.58,44.58,43.01,43.01,43.34,44.75,48.09,47.92,47.92,44.87,44.87,47.08,47.08,44.47,44.47,43.44,43.44,44.28,44.03,45.38,44.63,44.63,41.58,41.85,43.28,43.28,43.66,43.12,43.12,42.39,43.92,44.1,43.07,43.07,43.75,41.59,41.59,41.42,41.42,41.84,41.84,42.15,42.15,42.14,42.14,43.19,43.19,43.98,43.98,44.39,43.36,40.88,40.26,40.74,40.87,39.71,40.13,40.54,39.92,39.92,41.15,44.02,44.34,44.34,44.12,43.58,43.58,42.12,42.12,40.81,39.98,40.35,41.37,41.37,40.47,39.66,39.66,41.73,41.73,42.83,42.83,42.51,42.51,42.9,42.9,43.02,43.02,41.52,41.9,41.9,42.85,42.85,42.73,42.73,43.92,45.13,46.92,46.18,46.18,44.41,42.81,42.81,42.65,43.07,42.1,42.1,43.65,42.61,43.62,43.62,43.4,43.4,45.04,45.04,44.44,44.44,42.83,42.83,43.34,45.11,45.11,44.84,44.84,47.09,47.09,46.82,48.35,48.35,49.67,49.67,50.19,49.69,49.69,50.07,50.07,51.19,49.36,48.87,48.87,48.71,49.36,49.36,49.76,49.29,49.29,48.99,48.99,48.73,48.73,49.52,49.52,49.34,49.34,53.28,53.16,53.16,53,52.85,52.85,54.42,54.99,54.99,52.55,52.55,51.71,51.71,49.27,49.27,49.21,50.49,50.49,47.46,47.46,48.95,48.95,48.8,48.95,48.95,47.52,47.52,49.41,49.33,52.05,52.05,51.42,52.04,52.04,51.89,51.89,52.37,52.37,51.41,53.99,53.99,52.93,52.93,53.52,51.05,50.59,53.53,53.53,52.04,52.04,56.11,56.11,55.68,55.68,57.22,57.22,56.96,56.96,58.85,58.85,60.1,60.04,60.04,58.09,58.38,58.38,57.98,55.82,57.46,57.46,57.11,60.89,60.89,59.35,60.5,60.5,63.22,64.06,65.1,65.26,65.26,63.15,63.15,63.15,59.43,59.43,59.38,59.38,58.11,56.26,54.23,55.38,57.83,57.34,55.57,55.32,50.82,50.82,50.04,50.47,50.08,51.14,49.78,49.78,48.51,50.41,50.41,49.55,47.92,46.68,47.4,45.81,45.32,47.18,48.28,49.25,48.81,50.03,49.75,49.35,49.02,49.28,48.57,49.53,47.84,49.4,49.89,49.75,50.84,51.77,50.76,52.98,50.39,49.42,49.84,48.87,48.54,49.08,50.03,48.79,47.11,48.97,53.06,53.04,53.32,53.6,52.75,54.44,55.47,54.47,53.73,55.93,55.03,56.47,55.63,53.74,53.79,53.24,51.92,52.19,53.76,54.09,55.69,57.1,56.47,56.47,54.56,55.69,54.18,54.16,52.97,59.34,60.26,60.23,60.85,57.76,58.79,58.23,57.74,56.82,59.84,61.72,59.68,58.6,59.68,62.06,63.77,67.35,67.35,65.94,65.9,66.86,65.81,65.35,64.41,63.63,63.83,65.97,64.59,65.94,65.59,63.7,64.3,60.93,61.54,61.97,61.25,61.29,60.32,62.08,60.05,60.65,61.04,60.19,57.33,55.73,54.13,51.22,52.21,53.35,53.94,53.88,53.74,53.06,55.16,52.13,52.18,51.12,51.54,50.46,50.11,49.69,48.38,49.65,48.69,49.49,50.23,50.59,53.55,52.16,50.97,52.93,51.79,51.87,49.81,48.64,51.34,49.98,49.5,49.97,48.77,48.47,48.51,49.75,46.68,45.14,45.89,46.35,47.71,46.66,47.92,47.66,46.58,45.57,46.63,48.05,47.63,47.66,47.78,49.25,48.38,47.95,49.67,48.14,48.35,46.82,45.17,45.53,46.92,46.37,45.03,45.69,48.75,50.92,52.01,50.05,51.23,51.29,51.76,50.94,50.77,50.48,50.14,49.69,48.97,49.19,49.8,47.63,48.57,49.11,49.65,49.35,47.37,47.83,49.69,50.6,51.86,50.17,51.14,49.48,48.22,52.27,52.71,51.91,50.9,50.49,50.02,49.18,49.01,48.48,47.45,47.42,45.76,45.59,45.59,45.31,45.72,46.32,45.93,45.07,44.86,45.41,44.23,45.83,45.22,45.9,46.31,48.35,48.29,48.33,48.72,49,48.87,47.62,46.57,47.38,46.23,44.28,45.33,47.37,46.52,47.5,46.78,46.28,45.64,46.5,47.12,46.34,47.77,47.11,47,46.02,45.25,47.63,45.12,48.31,45.44,44.25,47.92,47.26,47.05,45.8,46.05,39.91,38.74,39.28,38.99,40.5,39.53,38.72,38.61,38.37,38.31,37.76,38.53,37.71,37.51,37.87,38.05,38.49,38.21,37.91,38.02,37.9,37.8,38.44,38.6,39.66,40.72,40.4,40.62,40.74,40.53,40.72,40.28,39.93,39.57,39.19,39.07,38.57,38.31,37.4,37.94,39.02,39.54,40.76,40.48,39.75,38.13,37.94,37.84,39.12,38.48,37.8,37.52,35.32,39.15,38.9,38.11,37.84,38.73,39.1,39.35,39.53,39.38,39.33,39.38,39.97,39.62,39.25,39.45,39.25,38.88,39.54,39.24,39.55,38.93,39.84,39.62,38.92,38.38,38.42,38.45,37.93,38.72,38.03,37.54,37.1,37,36.62,36.79,37.31,37.22,38.34,37.5,37.53,37.7,37.74,37.2,38.07,36.25,35.7,35.5,35.22,34.37,33.51,33.14,32.65,32.78,33.74,33.05,33.01,32.89,32.52,32.13,32.55,33.55,33.4,34.03,34.29,34.19,34.44,34.47,33.98,34.22,34.6,34.35,34.66,35.93,35.1,35.23,36.64,36.28,35.85,35.55,35.14,35.1,35.25,35.35,35.78,35.65,35.69,36.09,35.21,34.93,34.11,33.85,33.95,33.47,33.68,33.19,33.56,33.49,33.39,33.23,33.15,32.63,32.76,32.55,32.32,31.93,31.94,31.38,31.17,31.22,30.82,30.82,30.46,30.7,31.18,30.8,31.44,31.6,31.49,30.42,30.98,30.79,31.3,31.3,31.09,31.09,31.78,31.5,31.9,31.41,32.16,32.34,32.57,31.91,32.28,32.19,32.82,32.29,32.21,32.22,32.9,33.42,34.16,33.49,37.56,36.73,35.36,36.15,34.6,35.4,34.44,34.44,34.54,34.76,35.96,36.77,36.07,35.73,34.7,36.15,36.08,35.36,35.94,35.07,35.86,41.55,44.34,44.36,42.48,39.77,39.65,37.95,37.72,35.99,33.39,33.08,32.29,30.78,34.39,32.56,32.39,29.29,28.16,23.72,23.34,23.4,23.46,23.28,23.17,23.18,23.46,22.73,22.94,22.79,22.61,23.09,16.11,23.49,21.98,21.35,21.29,22.49,22.65,22.21,21.86,21.19,20.41,20.54,19.95,20.15,20.94,21.01,20.49,20.18,20.54,20.37,20.88,20.98,22.74,22.62,23.84,23.96,24.46,24.03,23.73,23.44,22.89,22.62,22.31,22.17,22.37,22.32,21.48,21.62,21.16,20.78,20.78,21.03,21.5,21.64,21.31,22.13,22.34,22.14,22.33,22.54,22.32,21.38,21.7,22.02,21.88,21.94,23.18,22.96,23.12,22.83,22.38,22.77,23.18,22.62,21.87,21.69,21.76,21.86,22.71,22.32,22.27,22.06,21.38,21.15,20.49,19.14,19.45,19.11,19.43,19.72,20.51,20.36,20.05,19.96,20.14,20.65,20.66,20.71,20.66,20.62,21.16,20.88,20.44,20.69,20.86,20.72,21.05,21.31,20.88,20.61,20.58,20.39,20.22,20.55,20.42,19.7,19.81,19.55,19.92,19.5,19.22,18.8,18.89,18.78,18.51,18.54,18.16,18.19,17.85,18.1,17.92,17.82,18.43,18.57,18.11,17.93,17.26,16.77,17.15,16.94,17.13,16.85,16.75,16.9,16.25,16.63,16.59,15.89,16.5,17.1,17.37,17.47,16.69,15.99,15.32,15.57,15.08,15.29,16.65,16.98,16.98,17.96,17.46,17.6,17.82,17.63,18.31,18.68,17.75,18.44,18.6,18.35,18.64,18.47,17.82,18.11,17.96,18.08,17.75,17.38,17.49,17.39,17.29,17.16,16.83,16.18,15.63,15.2,15.78,16.24,17.32,17.97,18.48,18.12,18.15,19.55,19.19,19.06,20.96,21.41,21.94,21.46,21.53,22.05,23.2,21.44,21.38,21.63,20.63,20.72,20.63,21.57,21.63,22.32,22.23,23.19,22.6,22.51,22.12,22.21,22.08,21.78,21.61,21.34,21.9,22.28,21.92,21.91,21.74,21.55,21.54,21.44,21.37,21.06,21.14,21.47,22.67,22.51,22.18,22.38,22.58,21.44,21.06,21.33,21.16,21.55,20.69,20.6,20.04,20.42,20.68,21.34,21.65,21.75,21.89,22.48,22.35,22.86,22.69,22.12,22.22,21.8,20.76,20.55,20.27,20.19,19.8,19.74,19.5,19.64,19.26,18.95,19.23,19.25,18.99,18.86,19.18,19.17,19.08,18.99,18.96,19.34,18.65,18.95,17.46,17.7,17.8,17.45,18.19,17.6,17.92,18.89,19.08,18.87,19.89,22.83,22.3,21.19,20.52,19.75,21.09,20.16,19.55,19.14,19.47,19.83,19.79,20.03,19.46,20.7,20.35,19.02,19.23,20.93,21.13,21.17,21.1