'2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@76.04,74.58,71.15,71.15,69.89,69.89,71.6,71.6,66.81,66.81,66.3,66.3,59.46,61,56.28,56.72,56.11,55.42,55.42,57.99,57.26,57.26,56.47,56.47,57.82,57.92,54.27,54.27,55.45,55.81,56.06,56.06,52.68,52.68,52.14,54.05,54.05,54.66,54.66,55.25,55.25,55.54,55.54,57.31,57.31,54.35,56.18,56.18,54.79,51.58,52.31,54.3,54.3,53.12,54.1,54.1,53.46,54.81,54.81,54.69,54.66,54.66,55.42,55.62,55.91,53.91,54.17,54.15,54.15,53.02,55.06,55.18,53.66,53.66,53.1,53.1,53.44,50.28,50.99,49.23,49.23,49.53,49.06,49.06,50.65,50.65,50.5,50.5,50.5,49.16,50.43,48.11,48.11,48.67,48.67,49.67,49.67,49.79,49.79,50.06,49.67,50.21,49.6,49.6,49.45,48.33,48.33,45.27,45.95,45.19,45.19,45.61,45.61,46.2,46.2,45.63,45.63,47.93,47.93,49.06,48.25,48.25,49.01,49.01,47.96,47.96,46.91,47.91,48.03,48.03,49.65,49.65,47.67,49.09,49.09,48.96,48.96,49.75,52.49,51.87,51.87,53.73,52.85,51.56,53.11,54.68,53.18,53.18,53.36,53.36,53.63,53.63,52.81,51.76,51.76,52.26,52.68,52.68,48.96,49.18,49.18,47.51,47.51,47.28,47.96,48.23,48.23,48.33,50.36,50.36,49.66,50.13,50.56,50.56,49.36,49.36,48.33,48.91,48.91,48.4,48.4,47.27,47.27,47.68,52.46,52.46,49.9,49.9,45.8,45.8,43.8,44.78,44.78,44.01,43.8,43.8,43.1,43.1,44.13,43.67,42.06,42.08,42.08,41.6,41.6,41.99,41.99,42.06,42.06,42.4,42.4,43.19,43.19,42.35,42.35,42.35,42.35,42.23,41,41,40.42,40.01,39.26,39.26,40.06,40.22,40.49,40.49,40.49,40.49,40.76,40.76,40.95,41.33,41.38,40.92,40.92,41.07,41.07,41.58,42.44,43.14,43.02,43.41,43.41,42.4,41.14,41.14,42.11,42.59,43.05,43.05,42.52,42.49,42.49,43.58,43.58,45.36,44.64,44.64,44.47,44.47,45.63,45.63,44.16,45.32,49.85,49.85,48.28,48.28,47.78,49.15,49.15,47.56,47.56,48.24,48.24,47.44,47.44,45.15,45.44,45.44,42.49,38.25,38.25,39.16,39.69,41.38,45.53,45.53,45.56,42.95,43.82,44.45,44.23,44.23,45.85,48.26,47.66,52.43,52.43,57.67,63.44,63.44,65.78,65.78,59.19,55.35,55.35,50.46,50.46,53.88,53.88,53.06,53.06,52.36,52.36,52.96,52.96,51.57,48.02,50.43,50.43,49.47,49.47,51.06,51.06,52.65,52.65,48.14,48.14,49.1,49.1,49.3,54.22,56.22,54.97,54.97,56.13,54.8,54.8,52.07,52.07,49.44,49.44,44.5,44.5,43.05,42.32,42.32,43.8,43.8,42.59,46.86,46.86,51.54,56.7,52.48,52.48,48.5,51.4,51.4,48.6,48.6,48.04,49.54,68.02,68.98,68.98,66.57,66.57,64.64,65.73,65.73,66.69,66.96,68.56,70.13,70.13,67.71,74.47,76.92,75.26,76.46,78.13,76.89,75.58,78.82,75.32,72.12,72.48,73.66,73.66,74.54,72.35,75.16,74.37,76.37,76.24,76.24,77.48,77.48,75.09,79.37,79.37,79.08,77.97,73.59,73,73,71.76,71.76,71.76,73.43,74.6,74.6,73.33,73.33,72.35,72.35,73.62,73.62,72.87,70.32,71.17,71.17,72.61,72.61,70.55,71.47,72.9,75.78,77.35,80.02,80.02,83.26,81.79,81.79,84.01,84.01,85.81,77.71,85.48,85.48,77.02,77.02,76.76,76.76,84.43,84.43,87.7,87.7,90.48,90.48,85.09,85.09,84.04,84.04,81.63,84.83,84.83,82.54,90.8,90.8,97.7,97.7,92.86,92.86,94.85,94.85,91.72,91.72,96.52,90.11,83.35,83.35,85.48,82.31,83.18,84,84.87,84.87,77.35,77.35,75.49,75.49,75.75,75.75,76.39,76.39,77.94,72.55,72.55,73.97,73.97,76.68,75.17,75.17,76.36,76.36,78.69,78.69,76.83,76.83,78.31,78.31,77.59,77.59,80.06,80.06,78.84,78.84,67.59,67.59,66.75,66.75,69.25,69.25,68.44,67.21,67.21,67.16,67.16,67.97,66.89,65.61,65.61,67.04,64.42,63.89,63.89,62.32,62.32,63.63,63.63,64.15,64.15,66.05,66.05,69.17,69.17,69.34,68.99,67.88,68.38,68.38,67.39,69.2,74.03,71.15,71.15,70.74,70.74,72.2,68.26,71.75,72.15,68.16,68.71,68.71,70.55,69.84,71.87,71.1,71.1,73.22,72.91,70.4,68.98,73.13,72.33,72.33,68.92,69.14,70.24,70.24,73.59,71.9,71.9,75,73.68,73.68,76.72,75.89,73.68,75.77,74.23,76.05,74.33,75.89,75.89,74.23,74.23,69.05,68.92,66.16,66.25,66.25,65.39,62.2,62.87,61.46,60.85,58.3,58.3,56.15,56.49,55.32,56.37,55.84,56.86,57.47,57.47,57.47,54.09,54.09,51.85,51.79,50.81,50.81,50.29,47.95,47.95,49.24,50.38,50.38,50.84,51.42,51.45,52.01,52.01,51.21,49.86,49.03,51.09,51.09,49.89,48.08,48.51,49.24,45.81,44.12,44.18,43.59,44.48,45.04,45.04,46.66,47.8,48.32,46.23,47,45.44,45.22,47.77,47.77,47.46,47.46,47.83,47.83,46.76,46.76,47.89,47.89,47.19,45.53,45.53,44.09,44.76,44.76,43.78,42.4,42.4,42.8,42.8,42.83,41.05,41.05,42.4,43.44,43.96,43.26,44.52,44.36,43.23,42.4,43.01,43.69,43.9,42.43,42.17,41.58,41.79,40.44,40.03,40.85,40.97,42.11,42.81,42.17,42.14,42.93,41.67,41.73,42.72,41.08,41.13,38.37,37.86,38,37.4,38.71,41.48,42.22,42.82,42.13,42.42,42.16,42.47,41.9,44.76,45.01,46.24,45.67,46.64,45.7,45.84,44.56,44.04,44.93,46.52,47.18,46.27,54.84,53.92,51.83,52.56,52.08,51.92,53.7,52.18,50.06,48.63,49.11,52.15,56.01,67.21,74.77,73.31,71.45,68.09,69.42,66.13,63.03,65.37,67.14,63,64.36,61.99,65.4,63.44,64.27,67.08,62.71,57.15,56.77,53.29,55.66,56.99,57.27,59.14,57.72,55.53,54.52,57.94,57.53,57.78,56.54,54.49,54.11,51.67,53.03,53.13,51.89,53.54,53.41,52.3,54.8,54.16,53.39,50.49,50.37,50.01,50.78,54.06,53.58,54.68,53.33,53.9,53,55.22,54.03,52.1,50.98,51.33,52.2,51.85,50.4,49.59,51.11,54.26,56.93,55.8,56.57,57.51,55.83,56.32,57.64,57.51,56.35,55.45,54.74,55.58,51.91,49.05,49.4,45.88,45.94,44.76,48.22,46.46,47.13,47.39,50.36,50.94,57.38,54.75,54.49,53.25,53.8,51.89,51.92,52.24,52.79,52.06,52.21,53.1,51.17,53.85,54.46,52.35,51.69,49.81,50.62,48.25,47.99,48.22,48.63,50.65,49.26,50.27,50.27,47.76,48.69,48.6,47.44,45.91,45.42,46.81,46.58,48.14,50.04,50.82,50.16,50.71,49.32,49.96,49.09,49.18,49.9,50.01,52.64,51.95,52.96,51.57,51.49,53.54,48.74,48.89,44.01,45.31,42.62,43.14,44.96,44.06,42.77,42.25,42.33,42.59,42.07,43.4,44.73,43.52,44.41,42.85,42.97,43.03,43.23,43.49,42.79,41.9,41.32,39.7,39.62,39.56,40.48,39.36,36.87,38.61,39.47,39.68,39.62,39.56,39.53,38.35,38.38,38.55,37.77,38.72,38.84,38.64,39.59,38.12,37.19,35.86,37.19,36.07,34.82,34.25,34.91,34.88,33.41,33.01,29.8,28.82,30.22,31.05,29.35,29.64,29.9,30,30.37,30.61,30.9,30.63,30.14,30.37,30.32,30.45,30.76,31.18,29.35,30.08,30.24,30.4,30.66,31.16,31.65,32.02,32.39,32.57,32.02,31.26,31.86,32.34,31.86,32.15,32.47,32.65,32.81,33.38,32.07,32.62,33.09,33.12,33.46,33.17,33.25,33.3,33.02,32.13,31.5,31.92,32.83,32.02,32.91,33.51,32.31,31.81,33.15,34.17,34.12,33.88,33.72,33.15,33.91,33.8,34.06,33.54,33.98,30.76,31.89,32.44,34.19,35.19,34.74,34.82,34.82,34.69,34.61,34.14,34.14,34.19,33.78,34.3,34.95,33.2,32.54,34.06,33.7,34.87,35.58,34.98,36.34,35.61,35.11,35.4,34.9,35.08,35.01,34.69,34.01,33.51,32.54,33.3,35.01,36.11,34.09,32.99,33.57,32.05,32.54,33.3,32.62,34.3,36.81,40.29,39.56,41.21,40.63,42.31,41.29,42.7,51.24,48.49,50.4,49.59,48.2,50.19,52.78,50.66,48.12,48.41,48.96,50.48,49.96,50.22,49.09,50.24,51.53,49.62,50.69,49.75,49.51,48.31,47.78,47.57,46.03,45.43,45.82,44.67,46.55,45.9,45.48,45.14,44.43,43.41,42.39,42.76,41.05,40.61,40.74,39.88,39.14,38.33,38.41,37.68,38.64,38.49,39.22,38.75,39.46,39.93,44.69,45.16,44.9,43.31,43.04,42.49,41.79,42.52,42.21,43.99,42.68,45.03,48.1,49.04,48.49,47.78,49.72,50.51,52.78,53.52,51.74,49.98,50.98,49.77,50.06,49.22,52.31,53.2,48.57,50.19,49.01,48.7,46.92,47.29,46.74,47.81,50.95,51.66,50.85,50.77,50.01,54.28,60.45,61.69,68.89,66.48,67.16,78.65,77,78.57,82.68,69.25,72.5,70.85,67.94,65.69,67.71,66.56,66.06,73.91,71.92,72.63,85.01,77.47,72.55,49.28,48.04,49.77,46.64,45.67,46.24,47.58,44.25,45.69,46.2,48.66,48.77,50.73,50.88,52.31,49.49,48.64,49.48,49.88,52.28,52.42,57.04,54.15,47.72,48.82,45.96,47.62,48.43,48.27,46.52,45,45.97,47.06,47.39,51.35,50.06,50.25,51.04,47.59,47.48,42.49,38.86,38.21,39.96,39.72,39.75,41.31,42.74,42.07,41.15,43.59,42.41,41.17,40.23,39.99,41.97,40.51,38.36,40.62,43.22,42.43,42.82,28.05,28.12,26.93,27.29,28.06,27.66,26.22,25.91,25.15,24.71,23.72,23.23,23.17,24.47,23.86,24.15,24.33,24.65,24.83,25.09,26.18,27.24,25.99,25.6,25.07,23.83,22.69,23.27,24.04,25.32,24.89,27.22,26.62,26.12,25.35,25.84,27.23,27.56,27.49,27.03,26.42,29,28.91,29.59,29.41,29.03,28.62,28.66,28.65,26.73,26.65,26.39,26.07,25.56,27.09,26.88,25.7,25.92,26.59,26.98,27.41,27.43,26.72,26.7,26.33,26.06,26.54,25.59,25.37,24.28,24.23,23.5,23.56,24.23,24.65,24.07,23.96,23.18,22.83,22.41,22,22.97,22.44,22.38,22.16,21.57,21.64,21.01,19.62,20.06,20.27,21.04,20.61,19.86,19.41,18.12,18.29,17.44,15.81,16.97,17.62,19.95,20.83,20.34,20.25,21.65,22.14,21.94,22.83,20.36,21.24,22.1,22.49,21.85,21.46,20.73,21.58,21.91,21.9,22.55,21.98,22.2,22.58,23.93,26.42,26.07,25.71,23.11,21.35,22.63,22.57,23.08,22.37,21.61,23.19,22.78,22.16,22.3,21.47,21.19,19.33,20.71,20.69,20.41,20.18,20.51,24.45,24.2,26.38,24.85,25.28,25.19,25.54,24.65,24.06,23.8,24.38,23.94,24.07,24.59,24.74,24.19,24.19,23.37,22.66,23.04,22.46,22.43,22.44,23.06,22.81,23.04,22.5,21.6,21.83,22.3,22.61,22.95,22.63,23.04,22.44,22.57,21.37,20.66,22.1,21.43,21.67,21.77,22.08,21.56,20.82,21.18,20.62,21.46,21.59,21.99,21.86,21.31,21.63,21.13,20.96,21.14,21.45,20.66,20.48,20.33,20.52,20.64,21.74,21.72,21.06,20.08,19.86,32.03,32.01,31.89,32.5,32.2,32.31,31.29,30.82,30.47,31.08,31.08,30.98,30.24,30.31,31.05,31.78,31.73,32.31,31.85,31.59,31.73,32.76,36.95,38.91,45.93,42.62,46.89,48.73,41.57,45.16,52.3,44.93,48.95,51.34,54.01,54.73,55.98,52.63,52.61,48.23,41.92,40.67,43.3,43.53,54.07,62.54,63.09,63.52,61.82