'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@80.46,73.2,75.34,72.34,69.53,71.14,75.15,77.34,76.81,72.23,70.1,74.31,73.32,75.66,75.93,77.85,77.38,73.91,76.27,77.47,75.75,75.73,74.18,81.59,89.76,86.25,86.13,84.58,85.28,78,70.2,71.65,71.33,72.49,75.81,78.27,75.57,80.43,79.35,77.73,80.13,88.14,83.04,77.86,83.45,83.48,84.77,89.06,88.04,87.15,83.91,89.71,89.12,94.73,87.66,82.72,82.77,85.23,88.39,83.85,87.2,88.82,89.82,87.96,84.99,80.59,81.21,81.86,81.88,81.91,77.48,77.21,75.68,75.97,74.06,71.76,69.58,69.79,71.74,61.04,63.44,64.71,65.11,64.04,61.99,63.33,63.54,66.06,65.96,64.69,65.71,64.71,66.36,66.63,65.06,64.09,64.16,61.25,62.19,61.64,61.32,60.67,57.8,59.28,58.77,59.93,58.33,58.38,59.26,59.7,58.5,59.19,58.68,59.3,57.45,57.76,53.18,53.92,54.54,49.08,48.18,52.99,52.71,54.77,51.72,54.59,56.78,54.91,54.24,53.13,54.59,53.87,36.12,37,38.19,39.18,38.98,38.85,37.93,37.22,39.26,40.74,41.55,40.61,41.8,41.8,42.04,41.03,41.79,41.58,39.89,39.94,41.8,43.88,42.74,42.07,44.2,44.05,44.83,41.19,42.63,43.64,44.37,43.26,44.15,42.11,42.01,42.44,42.23,42.45,42.36,44.23,44.48,44.04,43.71,43.71,44.99,41.42,41.42,42.3,42.3,43.75,43.75,43.33,43.33,43.33,44.37,44.47,44.47,44.77,44.69,44.69,45.15,45.15,45.04,45.04,44.75,44.75,45.45,45.04,45.04,44.43,44.43,44.83,43.91,43.91,42.45,42.66,42.66,41.23,41.23,41.34,41.34,42.41,44.12,44.64,44.64,45.24,45,45,46.41,47.65,47.65,47.13,47.36,48.95,48.95,53.84,53.84,59.23,59.23,65.15,65.15,62.41,68.65,68.65,68.26,68.26,73.66,75.85,75.85,81.23,78.25,78.25,86.08,81.88,81.88,85.94,79.79,79.79,81.36,81.36,79.59,79.59,83.8,83.8,86.76,85.64,86.97,81.93,78.89,78.19,78.19,78.76,78.76,79.59,83.77,83.77,86.15,90.31,90.31,86.36,86.36,84.33,79.59,79.59,86.43,84.33,84.33,83.49,83.49,80.88,85.14,93.66,93.66,98.16,98.16,91.31,91.31,88.73,88.73,83.7,83.7,80.93,82,78.45,78.45,76.65,75.26,75.26,53.37,53.37,48.04,44.94,47.12,45.52,49.06,49.06,48.15,48.15,48.5,49.44,49.44,46.81,46.39,46.62,47.56,47.56,48.86,45.42,45.42,45.36,45.36,47.5,47.21,47.21,47.24,46.01,45.69,46.29,46.29,49.84,49.84,50.72,50.72,45.79,45.79,46.77,48.66,48.66,50.47,49.4,49.4,47.69,46.61,46.61,46.65,49.01,49.01,50.48,54.06,54.06,53.47,52.51,52.51,52.44,52.44,57.69,57.69,56.15,56.15,57.81,57.81,61.55,61.55,61.05,61.05,61.7,61.7,62.2,62.2,59.79,60.54,59.68,59.68,59.84,59.84,56.05,61.65,61.65,60.29,60.29,59.05,59.05,59.05,56.11,56.11,55.67,55.67,54.31,54.31,56.82,56.82,58.63,58.16,57.63,57.63,60.39,60.39,60.15,60.15,59.94,60.46,58.4,58.44,58.44,62.09,62.09,61.03,61.03,60.13,60.13,60.09,60.09,58.97,64.87,66.1,66.1,66.92,66.92,68.16,68.16,71.94,69.5,69.5,70.74,68.64,67.48,67.9,67.9,69.22,69.22,69.93,69.93,73.38,71.66,71.66,70.46,70.46,74.1,74.1,77.15,77.15,74.34,60.01,60.01,60.43,60.43,58.28,58.33,59.68,58.93,57.84,57.84,57.88,54.24,54.24,53.32,54.46,54.46,53.25,53.25,53.22,53.42,53.42,55.21,54.58,54.58,55.74,50.17,50.17,50.34,50.34,50.24,50.24,49.33,49.08,49.08,50.07,49.44,49.46,49.73,49.73,51.11,51.11,48.43,47.43,47.43,46.34,47.15,47.15,47.15,47.37,47.37,47.8,47.8,48.47,48.47,51.48,51.48,51.57,49.85,49.85,50.61,50.61,51.22,51.09,51.09,51.95,53.49,53.45,53.45,53.03,50.93,50.93,51.24,51.24,47.68,47.68,48.7,48.7,48.79,48.79,53.05,52.73,52.73,53,53,54.56,54.56,53.68,56.22,56.22,56.36,55.92,55.92,56.34,56.34,55.1,55.35,55.35,56.78,56.78,58.61,60.32,60.32,60.22,60.22,60.46,60.46,59.94,59.94,57.27,58.21,58.21,57.78,57.78,57.5,57.5,56.25,56.55,56.55,56.28,56.28,56.29,56.29,56.68,56.68,57.28,58.46,58.46,56.03,56.03,57.8,57.8,58.16,60.59,61.66,61.66,62.23,63.46,63.82,63.91,63.84,64.77,60.84,54.75,55.61,55.61,55.34,57.85,57.85,59.4,59.4,63.22,63.22,63.07,63.74,63.74,62.52,62.52,66.96,73.65,73.65,76.29,76.29,74.49,73.96,73.96,74.09,74.09,81.51,81.51,85.15,85.15,76.63,74.02,68.52,68.52,75.22,75.04,73.04,73.04,71.83,70.8,68.21,71.7,69.09,66.51,65.95,59.73,59.89,60.03,60.03,61.71,61.32,57.24,57.99,60.01,60.01,59.35,60,60,59.78,59.23,59.23,59.85,59.85,61.64,63.6,63.58,63.58,64.61,64.68,64.68,63.43,65.04,64.49,64.67,64.43,64.43,66.27,66.27,58.47,57.14,57.14,55.72,55.72,54.07,54.07,51.44,51.44,52.42,53.86,56.26,56.26,57.63,57.63,57.88,60.41,61.15,63.27,63.27,63.01,62.53,61.89,60.53,62,59.59,58.1,57.17,56.08,57.49,55.21,56.89,57.91,61.33,62.05,61.09,61.9,61.9,64.97,70.15,72.31,72.16,72.14,72.14,72.14,72.29,75.45,70.9,71.4,71.86,71.86,73.53,75.53,75.44,77.58,77.58,79.04,75.04,77.21,76.28,78.51,81.54,81.54,82.12,85.04,88.55,88.55,90.59,85.75,85.75,81.25,81.25,76.8,77.25,77.86,77.86,79.2,79.2,77.88,77.7,77.7,75.58,83.14,83.14,86.01,87.85,87.85,85.47,85.47,89.18,98.1,102.15,104.26,85.32,86.3,86.3,82.79,82.79,81.02,81.02,79.06,78.06,78.06,79.03,78.7,78.7,77.91,77.91,70.3,70.3,70.3,70.3,71.26,72.31,72.35,70.87,74.45,74.45,74.03,74.1,74.1,72.53,74.46,74.46,72.24,72.61,72.61,68.86,66,66,62.47,62.47,61.04,61.04,62.05,62.88,62.88,63.24,62.72,62.72,64.55,64.55,64.14,64.14,63.17,63.84,65.2,65.2,64.47,63.92,63.58,64.7,63.81,64.51,71.04,71.98,71.98,73.34,71.9,71.43,71.43,72.52,71.63,71.63,69.13,69.13,64.88,63.49,63.49,65.23,65.23,64.66,64.66,63.69,63.69,62.62,52.29,53.79,53.79,53.08,53.08,57.27,55.99,57.56,57.56,54.88,54.88,52.3,51.97,50.7,50.7,50.82,48.88,48.88,48.63,50.78,50.47,50.47,49.9,49.9,49.63,50.55,50.55,48.61,48.62,48.62,50.37,50.37,51.9,51.9,51.42,51.42,51.17,51.17,51.75,51.33,51.33,50.77,50.9,50.9,51.02,51.02,49.45,49.45,50.91,51.81,51.81,50.28,50.89,50.89,49.69,51.65,50.15,51.42,51.42,51.91,50.61,47.13,47.13,52.01,52.01,51.66,51.66,52.98,55.63,56.66,56.66,55.68,55.14,57.65,57.65,57.99,57.99,57.65,57.65,58.52,58.52,58.43,58.43,55.39,59.7,58.28,58.43,58.43,58.07,57.94,56.92,56.92,54.25,53.87,50.47,49.86,49.86,51.04,52.85,52.07,50.06,50.06,47.81,47.81,49.35,49.35,50.57,50.57,50.58,50.58,51.43,51.43,51.57,51.57,48.68,49.14,49.14,48.5,47.31,47.31,47.7,48.21,47.37,47.95,46.31,47.68,46.16,46.16,43.26,42.91,43.05,41.66,42.48,42.83,43.33,42.44,42.21,42.21,45.67,46.56,46.52,45.73,46.62,46.94,46.16,46.42,47.79,48.41,48.15,48.47,48.1,47.97,46.92,45.99,47.14,50.54,50.73,49.63,49.23,49.44,49.79,49.36,44.54,44.07,44.32,44.59,44.21,45.26,44.71,42.14,42.66,42.98,41.88,42.97,43.68,45,44.84,45.52,44.82,46.53,47.65,47.37,50.48,49.2,51.56,51.27,50.5,50.31,49.77,51.42,52.3,52.32,52.87,56.03,54.69,51.95,53.19,55.98,57.25,57.91,57.41,59,58.79,58.18,57.13,61.89,60.11,60.11,60.11,60.11,60.11,60.11,60.11,71.02,69.6,68.09,65.53,70.25,76.94,78.76,77.41,77.03,78.59,75.19,79.38,75.21,78.27,75.43,76.04,74.98,74.74,74.32,75.14,72.65,71.51,71.87,73.02,67.06,68,68.73,69.85,58.7,59.57,58.11,56.43,54.89,53.93,54.03,52.66,51.47,52.47,54.31,55.91,54.53,54.54,54.77,54.61,53.52,52.69,50.34,49.37,48.9,50.17,49.66,48.9,49.22,49.79,51.01,51.86,52.18,51.57,55.18,57.8,56.29,54.43,54.37,53.93,52.37,50.85,51.2,50.63,50.2,48.48,49.81,50.66,51.44,52.29,53.87,54.66,54.63,54.8,54.24,53.71,56.35,57.22,56.06,59,58.68,58.42,60.03,61.94,63,62.3,61.14,61.61,61.28,62.69,62.99,61.96,61.13,59.34,61.18,60.04,59.53,59.5,60.41,59.61,57.67,56.15,55.39,56.86,57.93,58.16,58.03,58.22,58.6,57.48,58.98,58.93,59.2,57.01,54.26,51.9,52.62,51.68,52.07,50.74,51.8,54.36,54.56,53.7,52.71,51.96,52.88,50.54,51.01,48.81,48.77,48.3,48.35,49.27,47.81,45.72,46.62,48.34,47.64,47.95,48.69,48.62,47.93,50.49,49.52,50.93,50.51,49.81,49.02,47.63,47.34,44.9,43.93,42.9,44.51,44.2,42.87,39.6,41.4,42.81,42.5,42.63,41.51,43.21,41,40.75,40.47,39.67,41.26,38.37,38.3,36.55,35.65,35.17,32.81,33.33,32.27,31.57,32.32,32.59,32.5,31.54,30.8,27.81,26.3,28.32,28.68,31.39,30.17,30.91,30.29,31.2,31.94,32.12,32.14,32.13,32.93,33.29,32.65,33.23,33.03,33.63,33,33.03,32.69,33.04,33.7,34.63,35.32,36.35,35.45,35.3,34.11,34.38,36.97,37.14,36.98,36.95,37.96,38,37.84,36.87,38.68,40.46,39.58,40.53,38.35,38.66,38.21,36.84,35.36,34.85,36.35,36.18,34.88,34.44,34.09,35.04,35.95,36.63,36.39,36.52,36.53,35.93,35.31,35.51,36.63,37.03,37.42,38.18,36.87,37.93,37.63,41.34,41.76,41.95,43.27,44.45,42.1,41.76,42,41.15,41.18,37.69,39,37.76,35.06,34.06,33.74,32.79,33,32.32,31.41,32.05,31.28,31.94,32.57,32.73,32.46,32.99,32.24,31.17,30.65,29.83,30.17,29.79,30.44,29,28.8,29,27.52,27.43,26.45,25.98,25.87,26.61,27.29,28.08,28.78,28.5,28.6,28.68,28.4,27.08,27.02,28.34,28.11,26.17,27.43,28.22,28.9,29.15,29.66,28.88,28.56,28.36,27.76,28.12,28.31,29.51,30.71,31.53,32.12,30.83,31.18,30.63,30.36,29.49,28.77,29.46,29.76,29.79,29.94,29.43,29.39,28.87,28.59,28.07,28.86,28.07,27.88,28.04,27.55,27.15,27.21,26.78,26.15,25.71,26.69,27.45,26.55,26.48,26.57,27.96,28.04,28.32,29.37,28.99,28.9,29.82,29.66,29.02,29.51,31.52,30.94,30.88,31.23,31.26,31,31.6,31.72,31.75,31.62,31.46,30.91,31.98,32.2,33.43,33.31,34.57,34.42,32.64,33.61,33.7,33,32.18,32.18,31.23,31.89,33.74,34.57,33.56,33.03,31.13,31.78,32.27,31.19,31.38,31.01,29.3,30.48,32.14,33.98,34.74,34.69,34.94,36.19,38.99,37.02,36.47,36.4,35.03,34.28,37.24,35.43,37.36,35.11,32.81,36.05,35.13,38.6,41.03,41.08,38.93,39,38.95,40.37,41.17,41,40.65,34.37,36.68,47.47,44.82,44.35,44.95,43.29,43.89,46.37,45.05,43.5,41.94,42.44,40.9,41.15,42.93,42.98,43.29,42.36,42.98,43.42,42.55,42.78,42.59,41.45,41.2,40.37,41.36,41.62,41,40.77,40.31,41.6,42.09,43.81,42.38,42.69,39.76,38.86,38.21,37.08,36.51,36.22,37.45,36.62,35.38,37.4,38.57,38.76,38.16,33.23,32.8,32.39,33.47,33.28,33.03,32.23,32.33,31.77,31.33,30.65,30.66,30.98,31.99,31.66,31.64,31.58,32.42,32.65,32.82,33.4,32.85,32.47,31.84,31.54,31.54,30.17,29.62,29.75,30.05,31.24,31.58,34.89,34.38,33.99,33.46,34.66,35.29,35.78,35.73,35.39,35.12,36.28,36.31,35.82,35.93,35.6,34.54,28.75,29.17,28.55,28.68,29.14,29,28.64,29.36,29.3,27.94,27.96,28.24,28.8,29.27,29.6,29.29,28.97,28.44,28.07,28.21,27.68,27.62,27.02,27.21,26.49,26.79,26.09,27.29,26.89,25.87,25.04,24.41,24.11,23.88,24.35,23.95,24.57,23.94,23.25,23.52,23.16,21.83,21.99,21.84,22.81,21.89,21.03,20.74,19.75,19.65,18.82,17.3,19.08,20.11,21.4,21.83,21.69,21.67,22.45,22.95,22.73,24.07,22.3,23.47,24.76,24.53,24,23.94,23.45,24.61,24.57,24.58,24.73,24.21,24.53,24.89,25.06,25,25,24.83,23.26,21.73,22.23,24.83,25.67,24.73,23.22,22.3,22.93,22.09,22.25,22.06,22.09,20.67,22.06,22.17,21.7,21.73,21.93,21.36,21.32,22.05,23.51,23.55,22.36,22.06,21.41,21.53,21.39,21.31,20.97,21.14,21.32,21.64,21.37,21.73,21.08,20.42,20.62,19.83,19.9,19.99,20.75,20.95,20.84,20.97,20.57,20.18,20.48,20.67,21.33,21.66,21.69,21.26,21.57,20.47,20.04,20.82,20.35,21.43,21.43,20.63,20.52,19.99,20.08,19.36,20.73,21.38,21.77,21.58,21.12,21.74,21.05,20.43,20.54,20.28,19.49,19.05,18.64,18.89,15.19,15.6,16.08,15.37,14.91,14.73,14.37,14.48,14.36,14.46,14.51,14.63,14.24,14.17,13.85,13.94,13.77,13.43,13.56,13.59,13.95,13.95,14.07,13.72,13.46,13.21,13.48,15.1,16.26,19.13,17.75,19.34,21.25,15.61,18.83,17.93,17.37,16.72,17.04,17.51,18.29,18.32,18.92,21.84,21.78,18.31,19.1,20.61,28.29,30.56,30.33,30.83,35.49,36.55,36.85,39.86,37.36,36.2,36.87,36.25,42.3,38.11,36.98,37.43,37.02,34.93,33.62,33.54,34.43,35.59,37.61,35.82,35.55,34.53,35.24,32.86,34.13,34.08,35.24,35.15,32.97,32.64,30.89,31.4,31.52,31.44,31.79,32.1,29.26,24.24,25.87,26.47,26.28,25.37,25.29,24.64,25.05,24.67,24.82,25.59,28.89,28.6,30.06,28.17,29.52,29.86,29.2,27.95,28.07,27.69,27.62,27.07,27.33,26.38,26.9,26.2,25.87,27.25,26.2,25.83,25.83,26.5,33.7,34.98,33.35,33.61,33.38,32.35,32.89,33.16,32.9,32.02,32.38,33.68,34.22,33.67,34.58,36.65,35.84,34.41,34.36,33.56,33.16,34.27,33.45,33.38,33.66,33.38,34.16,34.31,33.99,34.55,34.12,33.53,33.63,33.81,35.26,35.12,33.9,33.7,34.72,35.46,36.94,38.13,37.78,36.91,37.03,36.87,37.17,35.92,36.28,38.17,38.1,38.83,38.1,40.43,40.56,41.38,42.52,43.62,44.98,44.83,42,40.95,39.56,40.88,41.34,39.84,41.18,41.96,41.43,40.74,43.1,43.19,42.6,43.3,44.22,42.81,43.71,41.49,41.63,42.09,46.62,45.05,44.33,42.27,43.86,41.59,39.15,39.33,41.48,38.21,37.72,37.94,38.52,37.83,38,37.17,62.92,64.05,62,61.22,62.07,59.49,69.66,68.72,69.2,70.78,68.28,68.06,67.87,66.87,66.14,64.08,64.81,65.76,66.52,71.24,73.13,87.77,93.25,86.63,80.99,80.37,82.78,80.78,79.94,75.93,78.15