'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.44,64.58,66.16,65.37,61.92,63.27,65.77,66.33,63.67,64.29,79,81.35,80.25,88.31,89.12,93.52,91.9,88.75,91.02,92.34,90,91.98,90,98.13,99.67,109.64,120.63,132.72,120.49,111.47,100.48,103.85,103.85,103.63,101.06,102.9,105.32,100.48,101.5,96.74,102.02,95.49,95.86,90.95,81.86,82.82,75.85,83.48,81.5,83.18,84.35,85.38,86.48,84.21,87.87,83.4,81.86,84.87,89.34,88.61,90.29,92.71,88.46,87.29,88.17,86.04,81.57,82.23,82.38,83.48,82.38,82.67,79.15,79.3,77.69,75.05,69.77,68.82,67.13,68.82,66.03,68.38,69.26,69.55,76.51,72.56,71.9,69.11,67.11,67.96,64.92,66.12,66.47,68.6,68.6,67.39,65.48,65.91,65.34,66.19,65.41,66.19,65.7,63.65,64,64.57,65.56,64.42,61.81,63.08,64.92,64.35,65.48,65.63,65.7,63.01,64.99,66.19,67.32,67.68,60.89,58.34,58.27,56.01,56.79,58.06,57.78,59.9,58.84,59.83,57.92,63.72,49.79,52.1,51.75,51.23,52.68,52.91,51.46,51.18,51.52,51.41,52.91,53.55,53.38,56.21,55.52,55.34,53.32,53.84,53.78,49.27,49.15,49.96,51.06,49.21,50.65,55.75,61.31,64.2,57.77,54.76,53.66,53.84,55.92,57.77,53.49,58.82,58.53,58.82,57.66,60.5,60.21,61.65,60.79,61.6,61.6,55.46,50.48,50.48,51.06,51.06,51.81,51.81,51.58,51.58,52.68,51.7,51.7,51.99,51.99,52.28,52.97,52.33,52.33,50.71,50.71,51.12,51.12,51.64,51.18,51.81,51.81,51.75,50.89,50.89,49.67,48.22,47.41,47.41,45.79,45.79,47.76,49.27,49.27,49.79,49.79,50.89,50.89,51.58,51.58,50.83,50.83,52.8,53.84,53.03,53.03,52.39,52.39,54.94,54.94,56.96,56.96,55.46,55.46,54.88,55.63,55.63,55.05,55.69,57.14,57.14,58.64,59.86,59.86,55.98,59.92,59.92,61.6,59.97,59.97,57.25,58.64,58.64,60.79,60.79,60.38,60.26,60.26,60.67,60.67,59.92,59.69,57.83,57.83,58.06,56.62,58.82,58.82,60.79,61.02,61.71,62,60.9,60.9,60.84,60.84,60.32,60.32,60.32,60.32,58.93,58.7,59.45,60.26,60.26,60.79,60.79,60.38,60.38,62.82,62.82,61.16,61.16,62.39,58.94,58.94,58.63,55.49,55.49,55.67,50.56,51.78,51.78,51.9,52.87,58.16,58.16,57.43,57.43,56.03,55.97,56.46,53.3,54.15,54.15,55.49,55.49,56.89,56.89,54.94,54.94,56.22,56.22,56.7,55.73,56.09,56.09,54.76,54.76,54.88,54.88,53.72,53.72,53.17,53.17,54.03,54.03,51.78,52.38,54.21,54.21,55.06,55.12,55.12,52.99,52.99,53.42,53.42,53.6,54.33,54.33,55.24,57.19,57.19,56.16,56.16,56.34,56.34,56.7,56.7,56.34,54.88,54.88,56.52,56.52,56.82,56.82,56.46,56.46,55.55,56.89,56.89,53.66,54.21,53.54,55.91,55.91,56.46,56.46,57.49,57.49,56.52,56.52,56.46,54.76,55,55,53.54,53.54,54.21,54.21,55.55,55.55,55.3,55.91,55.91,57.13,57.13,57.19,57.19,57.49,57.43,57.43,55.73,55.73,51.11,51.65,51.65,50.56,51.17,50.74,50.92,52.26,52.44,52.14,52.14,52.69,52.69,52.26,54.94,54.82,54.82,53.66,53.3,51.84,51.84,52.87,52.87,53.24,53.24,53.54,53.54,53.84,53.84,54.03,55.3,55.3,55.18,55.18,55.97,55.97,55.61,55.61,56.22,56.22,55,55,55.73,55.73,56.89,56.04,56.04,56.52,56.52,56.65,55.18,55.18,54.09,54.09,55.25,53.84,53.84,56.1,58.29,58.29,57.8,58.53,58.53,59.2,59.2,57.26,57.26,55.49,55.12,55.12,54.03,55,55,55.18,55.18,54.7,55,55,55.43,55.43,56.28,56.28,76.15,73.7,72.43,73.7,73.7,73.87,73.87,75.39,75.22,77.59,80.56,80.56,88.61,88.61,85.47,90.81,88.27,88.27,83.86,86.83,86.83,88.95,88.95,87.67,87.67,92.16,92.16,94.71,95.64,95.64,92.08,92.25,92.25,90.3,90.3,99.36,99.36,109.28,120.2,132.23,145.45,145.45,160.02,166.03,172.22,179.08,169.59,169.59,178.14,178.14,195.93,215.5,237.02,237.02,226.18,226.18,220.25,220.25,220.08,216.94,217.7,217.7,207.12,207.12,208.39,187.55,187.55,188.06,188.06,196.1,215.76,215.76,194.49,193.14,193.14,191.7,191.7,194.75,188.06,184.84,184.84,184.67,184.67,194.92,214.4,214.4,192.97,180.35,176.2,176.37,176.37,161.37,145.28,147.99,150.36,155.36,155.36,156.88,161.8,161.8,155.87,159.34,156.12,151.63,158.32,158.32,163.07,163.07,154.09,157.14,157.14,172.89,172.89,166.88,160.36,160.36,149.6,149.6,145.36,134.6,134.6,139.26,139.26,140.79,140.79,147.23,147.23,150.7,150.7,148.84,136.64,136.64,143.58,139.35,137.65,131.81,123.08,125.29,121.05,126.39,125.37,120.12,124.1,127.83,127.83,123.93,120.71,120.71,116.14,116.14,117.15,121.73,121.73,124.02,120.29,126.3,126.3,126.64,126.64,125.71,118.76,118.76,115.63,115.63,121.56,121.56,123.76,123.76,122.58,123.85,123.85,130.79,126.47,126.47,122.91,122.91,117.32,117.32,113,113,106.99,129.87,133.9,137.02,137.02,136.82,140.45,154.47,162.23,162.23,156.38,152.15,150.64,149.83,152.96,149.53,147.81,142.07,140.86,149.83,150.03,144.69,141.86,152.25,153.36,149.02,155.78,153.16,148.72,151.24,147.31,122.07,122.07,118.36,113.5,115.81,116.3,116.3,116.47,117.95,117.95,118.86,118.86,115.48,114.24,113.83,113.83,116.55,116.22,117.13,120.84,125.62,126.28,126.28,130.57,133.04,129.5,129.5,132.71,131.48,131.48,131.23,131.23,121.91,118.53,121.83,121.83,120.75,120.75,122.24,119.35,119.35,113.91,111.43,111.43,113.41,116.22,116.22,113.83,113.83,115.06,115.06,118.61,118.61,117.04,116.71,114.73,116.3,116.3,120.01,120.01,120.09,125.04,125.04,123.56,123.56,122.49,122.49,123.15,124.22,124.22,119.1,119.1,118.28,118.28,118.44,118.44,125.46,130.24,120.34,120.34,139.56,139.56,131.15,131.15,181.81,181.81,183.94,191.8,191.8,179.79,183.72,183.72,185.51,195.28,195.28,191.68,191.68,163.52,163.52,162.95,162.95,169.13,169.13,166.77,164.86,166.66,164.97,161.16,155.43,156.22,156.22,147.58,147.35,144.77,145.33,143.31,147.92,147.92,154.42,154.42,156.56,153.53,169.46,174.74,170.7,170.7,178.33,172.16,172.16,178.67,175.52,182.93,178.78,184.16,186.97,178.89,182.93,166.64,166.64,183.2,185.09,185.09,173.45,176.91,166.64,166.64,158.26,158.26,153.33,153.33,154.48,154.48,157.52,162.87,159.72,159.72,154.59,174.19,174.19,173.56,173.56,173.24,167.17,167.17,158.26,157.1,152.81,152.81,157.21,154.59,154.9,154.9,150.92,150.92,147.46,147.46,149.45,149.45,142.85,143.37,139.5,139.5,142.54,142.54,145.26,145.26,142.12,142.12,145.26,145.26,144.53,148.61,141.49,139.29,139.29,130.9,137.4,137.4,133.73,133.73,133.73,133.42,133.1,134.99,130.9,130.9,122.41,114.24,114.24,114.55,114.55,108.68,108.68,108.89,108.89,105.02,105.02,105.96,109.94,114.97,115.18,121.57,121.57,118.75,115.71,110.99,110.99,112.46,112.46,110.99,110.99,109,108.68,108.68,109.94,109.94,117.28,117.28,109.1,105.43,105.43,103.23,103.23,98.83,98.83,100.4,100.4,100.09,100.09,105.23,105.23,109.42,109.94,109.94,107.11,110.47,110.47,108.47,108.47,112.56,112.56,115.08,113.5,113.71,112.77,114.87,111.83,111.83,107.01,105.23,107.85,105.85,105.75,107.32,108.26,105.96,107.11,107.11,107.64,105.12,105.23,102.92,103.76,103.13,101.45,101.77,102.5,103.13,104.7,105.54,103.97,102.5,100.82,101.66,112.46,110.47,115.92,116.44,113.82,119.16,115.81,113.61,111.51,112.14,111.2,116.13,39.99,40.62,41.66,40.7,40.58,43.37,42.48,43.75,45.46,42.52,43.19,41.77,40.77,41.18,41.36,41.1,40.96,42.22,42.52,41.89,40.17,40.21,39.39,39.8,40.03,40.58,40.17,40.73,40.03,40.77,42.67,42.74,42.56,43.97,44.19,43.52,42.74,43.6,42.26,44.86,44.15,45.64,47.5,46.57,46.2,46.65,46.16,54.37,56.68,54.97,54.16,54.93,53.43,53.99,55.31,54.67,52.49,51.25,50.86,48.64,50.26,52.45,62.93,61.17,60.87,59.89,59.55,58.39,58.82,59.93,58.18,58.44,56.38,54.88,54.59,55.74,55.14,59.76,59.8,59.93,59.08,56.81,56.77,56.08,39.1,38.74,39.89,40.19,40.77,39.77,40.31,39.43,38.56,37.95,38.22,37.56,36.37,36.8,37.43,36.5,34.62,35.5,33.98,34.95,35.83,35.98,35.47,36.04,36.13,35.86,35.86,36.25,36.1,34.68,35.41,34.8,34.38,34.38,33.16,39.8,31.13,31.76,31.57,31.91,32.64,32.73,32.17,32.59,33.58,33.99,35.38,33.02,33.77,33.49,33.82,34.08,33.44,33.58,33.37,32.57,34.29,34.34,34.81,33.96,34.63,32.59,31.83,32.5,32.21,33.32,32.38,33.92,33.99,33.42,32.52,32.19,32.52,31.98,32.4,30.32,30.34,30.65,30.2,30.42,30.53,30.68,29.56,30.13,29.04,29.94,29.66,30.46,30.56,29.99,30.63,29.4,29.49,27.89,28.17,28.05,26.82,26.94,26.3,26.82,27.39,27.74,27.96,28,27.2,27.18,27.53,27.98,27.91,27.81,28.1,27.7,28.52,27.72,27.98,27.91,28.19,28.33,28,27.67,27.44,26.58,26.02,28.15,27.91,26.73,25.19,25.9,26.73,26.8,26.84,26.8,26.82,26.82,27.29,26.42,26.06,26.56,26.25,25.61,25.73,27.7,26.75,24.48,24.88,24.08,23.86,25.21,26.63,27.08,26.18,27.13,26.3,19.81,20.14,18.94,20.2,21.07,21.51,21.93,21.76,21.38,21.7,22.94,22.1,23.63,24.27,23.8,24.88,24.67,23.23,23.23,23.45,23.4,23.34,24.31,24.37,25.02,25.61,25.4,25.28,24.6,26.77,29.53,31.25,30.94,31.95,32.66,33.46,31.74,31.25,32.71,32.14,31.93,30.96,28.77,28.14,28.27,30.18,29.32,33.02,33.15,32.01,31.38,30.48,30.71,32.1,31.89,36.87,36.39,34.92,35.27,35.3,35.06,35.36,36.07,36.94,37.25,36.94,35.44,35.06,36.45,35.44,35.59,35.51,36.37,35.04,35.76,36.49,36.33,35.93,39.67,37.76,37.04,37.63,33.88,31.44,31.72,32.73,32.58,32.31,31.25,31.95,32.1,32.58,32.75,32.92,32.33,31.65,30.66,29.09,28.46,28.22,29.53,28.92,28.2,27.25,26.64,27.36,26.01,26.6,25.04,24.41,24.2,25.04,25.49,26.14,26.18,26.27,26.65,26.98,27.78,27.91,30.14,28.86,27,25.95,26.62,27.26,28.08,28.2,29.06,29.82,28.98,28.71,28.31,28.27,27.34,28.94,30.79,30.94,32.26,33.21,32.79,31.87,31.4,29.84,29.65,29.76,29.82,29.76,29.74,29.04,29.13,29.84,30.2,28.83,28.92,29.4,28.62,29.68,28.48,28.1,29.32,28.48,27.51,26.37,28.25,28.45,27.32,26.86,27.09,28.06,28.1,29.34,29.32,29.28,29.86,29,29.07,28.75,28.75,29.13,28.92,29.09,29.09,29.93,30.24,30.94,30.73,30.58,30.37,30.9,30.67,30.98,30.45,30.58,31.07,32.07,30.31,29.74,29.82,30.03,30.26,30.87,30.12,29.42,29.49,29.82,28.05,27.89,27.87,27.09,27.11,27.26,26.54,26.1,25.72,25.42,25.53,26.52,26.33,26.45,25.78,26.22,25.3,25.32,24.65,23.97,24.48,24.41,23.34,21.59,21.43,21.11,21.62,21.19,22.45,22.69,23.18,23.4,24.48,25.77,26.33,25.39,25.19,24.68,24.8,24.56,24.36,24.5,24.64,23.8,23.1,26.49,25.87,25.79,26.13,26.19,26.37,26.03,25.89,26.63,27.54,26.59,28.04,27.6,28.3,27.7,28.6,28.6,30.13,29.95,31.78,31.2,27.9,26.23,26.41,25.63,26.09,26.11,26.15,25.53,25.67,25.39,24.76,24.48,24.68,24.42,24.06,24.48,24.16,24.38,23.64,24.24,25.39,25.69,25.49,25.87,26.19,26.67,24.45,24.63,25.12,25.29,24.78,24.24,23.51,24.26,23.57,23.35,22.99,23.44,23.76,23.79,23.61,24,24.6,24.43,24.52,24.41,24,24.52,23.61,23.61,22.9,23.42,24.11,23.53,22.97,22.45,22.21,23.98,23.76,24.11,24.39,24.95,24.63,24.24,23.68,24.34,24.99,25.44,25.77,25.66,25.31,29.08,30.21,31.31,33.04,32.58,32.25,30.37,29.73,29.47,28.77,28.53,28.18,27.87,28.09,28.11,27.59,27.06,27,26.67,26.98,26.69,27,26.63,26.69,25.99,26.19,26.84,27.26,27.13,26.76,26.43,25.64,25.95,25.51,26.08,25.79,25.49,24.99,24.04,23.91,23.85,22.1,22.21,22.45,23.21,22.99,22.32,21.48,20.15,19.82,18.36,16.58,16.23,15.36,17.44,18.38,19.1,19.38,19.95,21.2,21.4,22.21,20.32,21.09,21.18,20.96,20.5,20.72,20.85,21.03,21.97,22.47,22.64,22.4,22.86,23.8,23.93,24.31,24.61,24.22,23.56,22.78,23.43,23.69,24.37,24.22,23.83,23.39,23.65,22.75,22.56,22.36,20.85,19.58,21.13,21.29,20.89,20.78,21.46,22.23,22.95,23.78,19.24,19.35,19.66,19.89,19.99,19.8,19.17,19.23,19.37,19.33,19.47,19.68,19.37,19.47,19.14,18.93,19.17,19,19.14,19.09,19.47,18.84,18.35,22.03,23.27,21.58,22.52,21.56,22.29,22.57,26.18,23.58,21.98,20.62,24.75,25.78,24.54,24.58,24.19,23.74,22.35,21.44,21.28,20.74,22.24,22.97,23.44,23.06,22.5,22.36,21.34,21.42,21.25,21.11,20.93,19.78,19.45,19.84,20.38,20.85,21.07,20.48,19.16,19.3,19.31,19.52,19.51,19.68,19.68,19.23,18.88,18.98,18.56,18.46,18.51,18.11,17.88,18.02,18.2,19.79,19.87,19.37,19.33,18.92,18.9,21.6,22.42,25.25,23.5,24.52,25.5,24.3,27.36,25.41,24.37,24.55,25.68,26.26,26.55,26.55,26.09,25.35,24.32,21.18,21.51,22.72,23.07,23.49,23.08,23.41,24.3,24.26