'2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@78.91,72.19,73.57,73.57,73.49,73.54,75.28,75.28,82.8,82.85,82.52,82.52,78.86,74.37,75.22,75.22,75.39,75.39,73.79,73.79,73.07,72.99,72.99,75.14,74.81,75.5,75.5,83.04,83.04,84.17,84.17,79.3,80.4,80.4,79.3,79.3,76.02,76.98,79.55,79.55,79.68,76.19,76.19,77.48,77.48,78.89,78.78,78.78,79.38,81.25,81.25,80.32,80.32,80.32,79.85,79.85,80.32,77.87,77.87,79.52,79.52,79.85,79.85,82.27,82.27,80.84,80.84,82.82,82.82,84.09,83.73,81.78,81.78,81.78,81.78,79.05,79.05,80.9,80.9,83.24,83.24,82.88,80.7,80.7,79.6,74.64,74.64,77.4,77.4,77.43,78.25,77.21,76.98,76.98,76.85,76.85,76.3,76.16,76.16,75.8,75.8,72.66,73.79,73.79,74.01,74.07,74.07,73.46,74.12,75.69,75.39,75.8,76.05,75.25,75.39,76.82,77.67,76.52,75.17,75.17,76.38,76.38,76.65,77.45,77.45,77.54,78.03,78.03,79.41,79.41,80.54,80.54,79.33,79.33,72.04,72.04,72.16,72.16,70.62,70.62,71.49,71.49,72.68,72.93,72.93,71.47,71.47,70.89,70.89,69.85,76.83,76.83,78.22,71.99,71.99,79.19,87.12,87.12,79.49,79.49,79.14,79.14,79.89,79.89,76.66,76.66,77.18,77.18,74.57,74.57,73.43,73.7,73.7,75.52,75.52,73.97,72.58,73.08,73.08,74.1,74.1,70.82,69.53,69.01,69.44,69.44,69.34,69.34,69.61,69.86,69.86,70.81,70.81,70.28,67.97,67.97,68.79,68.79,70.08,70.08,71.16,71.16,70.28,70.28,68.04,68.04,70.66,70.66,70.06,70.06,70.98,69.83,69.83,68.14,68.14,68.66,68.09,66.79,66.79,67.84,67.84,67.39,67.39,67.22,67.22,68.21,68.36,68.36,68.64,68.64,68.89,68.89,69.26,69.26,68.64,69.54,69.54,69.88,71.78,72.68,73.32,73.32,73.72,72.23,72.23,71.18,74.74,74.74,74.74,74.74,74.5,74.5,73.52,73.82,73.82,73.92,73.92,74.62,74.89,74.89,75.99,76.26,76.26,77.66,77.66,77.91,77.91,76.34,76.94,76.94,76.61,76.61,75.69,75.69,74.32,74.32,74.74,76.44,74.64,74.57,74.57,74.59,74.59,67.14,68.24,68.24,69.78,69.78,69.96,69.96,71.26,73.22,73.22,71.95,71.95,73.15,73.15,71.83,71.93,75.52,75.52,75.84,75.84,76.76,76.76,79.13,79.13,77.81,77.81,80.75,80.75,78.23,78.23,75.72,75.44,75.44,78.76,85.44,85.44,85.09,85.09,87.65,96.43,96.43,106.07,106.07,116.69,116.69,105.03,94.58,87.98,82.55,85.29,85.29,80.75,82.52,81.52,80.95,72.85,73.57,76.96,76.96,75.79,76.76,76.76,81.92,81.92,78.83,78.83,77.36,77.36,80.48,80.2,81.87,82.12,82.12,82.37,77.26,77.26,84.99,84.99,86.93,86.93,90.67,90.67,86.28,82.37,82.37,84.22,82.2,82.2,78.48,78.48,66.57,66.57,65.48,65.48,62.75,61.37,64.15,65.48,64.76,65.37,66.62,65.74,65.74,67.99,66.11,65.94,72.54,79.8,87.78,79.01,71.12,65.96,67.05,65.81,64.43,64.71,66.64,67.23,67.38,67.38,69.92,68.41,68.41,68.72,70.9,69.68,71.07,70.26,72.97,72.68,73.83,72.16,72.11,72.11,71.75,71.75,71.07,69.85,71.17,71.17,72.57,72.57,72.07,72.48,72.77,74.96,77,77,78.11,79.39,78.4,78.4,80.95,80.95,79.05,79.05,75.98,75.98,73.7,72.61,75.69,75.69,75.17,75.17,75.19,75.19,75.17,73.36,69.49,69.49,70.31,71.78,71.78,71.28,71.28,73.29,73.29,74.49,74.49,72.82,73.49,72.34,70.92,70.92,72.14,72.14,70.67,70.67,69.81,69.81,70.01,70.01,71.35,71.35,71.96,71.96,79.15,79.15,76.55,76.55,75.3,76.14,76.14,77.34,77.34,79.24,79.24,80.23,80.23,82.92,39.32,39.32,37.97,37.97,38.82,39.86,39.86,37.98,39.49,39.49,39.48,39.48,40.77,40.77,38.33,38.33,36.17,36.17,42.92,42.92,44.27,44.27,41.97,41.36,40.62,40.68,39.75,38.94,39.89,38.1,38,38.17,38.03,38.29,39.21,41.08,41.08,41.24,41.24,43.39,49.73,53.75,49.73,50.61,50.61,47.97,47.97,47.26,44.89,45.92,45.92,45.12,44.86,44.21,43.35,44,46.21,46.51,49.16,46.62,47.08,43.47,43.47,42.06,42.69,42.69,44.11,44.11,42.92,41.85,41.85,42.52,42.54,43.27,43.27,46.29,46.27,46.33,46.33,43.02,40.49,39.91,39.91,40.68,40.91,40.91,40.44,40.44,40.82,40.82,40.07,40.07,40.93,38.94,38.27,38.27,37.17,37.17,37.81,37.63,37.63,36.46,36.46,37.04,37.04,37.89,38.64,39.7,38.62,38.62,36.43,36.43,38.44,38.44,36.9,36.96,36.13,36.48,38.2,37.81,37.81,36.77,33.78,33.78,33.37,33.37,31.92,31.92,32.52,32.52,30.95,30.95,31.77,32.99,33.86,34.84,35.85,35.85,35.74,35.44,35,35,35,36.46,36.46,34.75,34.75,33.48,33.48,33.58,33.58,33.09,33.09,32.01,32.01,31.02,31.02,32.84,32.84,31.49,31.97,31.97,31.88,31.88,32.92,32.92,34.5,34.5,34.88,34.88,33.75,33.83,33.83,33.06,33.08,34.3,34.04,34.04,34.09,33.63,33.63,34.49,34.49,34.08,32.41,33.56,34.55,35.17,34.79,34.79,35.61,36.08,35.7,35.79,36.74,36.75,35.79,35.02,36.45,34.89,33.37,32.96,32.64,33.09,33.46,33.32,32.83,33.02,32.05,31.76,32.46,32.15,33.06,33.51,33.46,33.58,34.35,35.05,34.38,30.43,30.3,30.24,30.75,30.02,29.45,28.87,29.04,29.21,29.5,29.41,28.72,28.97,29.04,29.25,29.97,29.91,30.04,31.78,31.04,30.8,30.81,31.15,30.78,31,30.94,31.16,31.53,31.04,31.39,32.3,31.82,31.8,31.44,32.47,33.21,32.66,33.22,32.65,31.84,32.23,31.06,31.56,30.94,31.04,31.4,31.53,31.21,29.58,29.88,31.64,32.1,31.6,29.78,29.06,29.13,29.2,29.46,29.87,28.66,28.49,28.16,26.98,27.48,27.97,28.69,29.55,31.34,30.25,29.78,35.74,38.34,36.38,34.36,35,33.9,32.31,33.11,33.32,30.91,55.73,57.49,60.25,58.41,56.32,57.46,54.08,52.31,53.56,53.26,54.18,54.45,55.27,53.37,54.7,58.14,56.68,58.82,58.92,57.98,55.65,56,52.1,49.85,50.42,49.77,51.59,52.26,51.83,51.02,51.59,51.31,50.04,50.39,50.26,50.18,48.96,48.15,46.24,47.05,48.21,46.53,47.68,48.49,47.13,47.21,48.34,49.52,48.97,49.72,49.83,50.56,50.75,52.06,49.91,51.61,50.41,51.32,52.27,53.24,52.61,53,53.94,52.53,53.58,54.99,60.23,55.8,52.45,50.93,50.62,50.25,50.59,50.41,51.32,51.17,51.98,53.84,52.29,52.76,52.08,50.59,50.46,50.3,51.43,52.53,52.24,52.5,53.34,53.52,54.15,52.63,53.26,54.05,54.26,54.76,54.36,56.2,54.13,55.38,52.48,52.92,51.48,47.21,49.46,47.22,48.5,47.9,48.63,49.36,48.76,47.61,48.19,47.71,48.47,47.95,48.21,48.97,48.53,49.34,48.32,48.42,47.92,48.37,48.66,48.45,48.37,47.66,45.07,43.89,45.17,45.17,43.6,41.09,42.32,42.63,43.55,44.34,44.31,44.1,43.26,43.18,42.84,41.87,42.69,42.92,42.45,42.84,41.61,40.59,39.36,40.41,39.86,38.42,39.15,40.17,39.6,38.23,37.68,46.16,45.54,46.84,45.47,48.04,48.71,48.32,49.34,50.12,49.8,50.29,50.47,50.54,50.12,50.51,51.28,51.88,52.52,51.99,52.02,51.49,52.48,51.99,51.6,52.41,53.5,54,53.4,52.73,51.49,52.23,52.76,52.34,51.99,51.99,52.27,53.36,53.93,53.36,56.64,57.03,56.53,57.1,56.04,55.86,55.23,54.81,54.24,53.43,53.75,54.35,53.43,52.09,53.36,54.45,52.97,56,57.1,56.82,56.5,56.78,56.53,56.74,58.08,58.12,58.79,62,60.62,61.22,59.39,58.01,60.2,61.86,62.38,61.19,60.69,64.36,65.56,65.13,63.86,60.94,60.59,60.83,58.75,60.97,59.28,60.8,59.92,57.27,58.44,59.88,59.78,60.02,59.35,57.56,56.65,56.83,55.46,54.41,52.35,52.21,52.73,53.01,52.8,50.98,50.07,51.3,50.11,49.79,49.3,48.6,48.42,49.69,50.46,51.47,52.52,52.45,52.38,52.07,52.28,51.86,51.4,52.63,53.26,50.56,51.68,53.61,53.96,54.55,54.34,54.62,54.48,54.59,53.99,54.27,53.96,54.59,54.69,54.9,54.87,54.87,54.45,53.5,53.92,52.94,52.59,53.05,52.8,53.29,54.03,54.55,53.92,53.47,53.78,53.54,54.87,53.36,52.98,53.19,51.86,50.07,50.49,49.93,48.74,48.63,49.23,49.62,48.53,47.97,48.35,49.69,50.14,50.28,50.49,50.67,50.39,49.58,49.69,49.65,50.39,50.77,51.47,51.93,52.8,53.05,55.88,56.06,56.55,57.6,57.28,57.35,58.26,58.4,58.72,58.44,58.93,59.28,58.12,58.16,58.4,59.59,62.68,67.51,61.41,57.95,58.37,59.52,59,59.28,59.56,58.33,59.17,59.07,58.51,58.33,57.28,57.7,58.09,59.07,59.21,60.64,59.14,60.22,59.35,58.96,58.3,59.45,60.12,62.54,56.69,54.59,55.18,54.73,53.99,30.78,31.27,32.46,33.27,34.11,34.32,34.46,34.78,34.78,34.98,34.52,34.11,33.79,34.03,34.56,34.53,34.31,33.72,33.66,34.91,34.71,34.33,34.29,34.27,33.66,35.67,35.8,36.74,37.47,37.75,37.81,37.37,37.17,37.45,37.09,37.37,37.05,37.15,37.25,36.44,37.47,38.36,35.41,35.35,35.45,35.45,34.52,34.26,34.08,33.6,33.25,33.6,33.8,33.56,34.59,34.02,33.31,33.13,34.1,35.98,36.74,36.4,36.36,36.82,36.88,28.92,28.81,28.67,28.71,28.52,28.28,28.3,28.68,28.27,28.17,28.11,28.63,28.73,28.55,28.67,28.98,29.03,28.57,28.09,28,28.14,27.71,27.81,27.54,27.2,28.44,28.49,28.49,28.67,28.92,29.08,29.32,29.21,29.19,29.4,29.65,29.49,29.49,29.81,29.78,30.03,30.08,30.46,30.73,30.27,25.45,25.67,25.62,25.66,27.45,26.64,25.99,27.07,27.81,28.42,27.65,27.38,26.17,26.38,27.1,27.06,26.84,26.47,27.23,28.46,28.48,27.99,27.56,27.42,26.6,26.78,27.17,27.99,28.41,27.96,27.3,26.9,27.09,26.52,27.1,26.68,26.29,26.11,25.41,25.06,24.52,22.72,22.42,22.72,23.24,23.86,22.66,21.89,20.52,20.21,18.76,16.29,16.08,14.78,16.59,17.27,17.41,17.94,18.48,19.25,20.29,21.15,18.84,19.61,19.76,19.46,18.87,19.37,19.59,19.59,20.02,21.03,20.67,20.34,20.91,21.69,21.76,21.92,22.38,22.05,21.57,20.76,21.84,22.61,23.65,24.05,23.39,22.43,23.07,22.38,22.37,22.39,20.67,17.91,20.42,20.22,20.29,21.49,22.02,26.75,32.1,30.46,25.44,23.97,25.56,26.62,25.11,24.6,23.86,24.81,28.24,29.37,33.76,33.8,31.43,35.11,36.56,33.92,35.95,33.68,31.42,30.08,29.19,29.37,29.27,27.87,26.87,27.18,28.24,28.03,27.35,26.91,31.42,28.64,27.88,26.45,26.89,27.1,25.7,26.4,26.82,26.08,25.29,24.47,24.51,23.34,25.08,24.46,25.38,25.25,24.96,24.67,23.4,22.76,23.23,23.41,22.87,22.28,22.5,22.96,23.75,25,25.21,25.25,22.92,23.36,22.7,23.32,23.05,23,22.57,22.58,22.04,22.22,21.7,21.63,22.49,21.03,21.74,22.42,22.96,23.94,23,22.4,22.45,21.79,21.61,23.21,24.3,27.71,26.15,28.77,30.16,30.63,32.59,32.56,30.09,32.62,35.17,35.33,37.93,38.88,37.12,34.58,33.18,29.06,29.8,31.71,32.4,32.96,31.94,32.57,33.58,33.4