'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13'@101.16,94.22,91.82,92.79,94.13,94.19,100.65,99.33,99.3,109.25,106.56,102.56,103.99,102.25,103.65,102.08,103.02,105.28,103.76,106.19,105.53,101.73,102.08,93.16,93.79,93.79,93.47,94.16,96.45,95.59,93.45,93.22,93.19,93.73,90.47,89.67,92.05,82.84,84.16,80.44,82.04,82.9,83.79,83.82,82.07,84.33,83.87,85.7,81.61,76.19,77.73,79.9,84.42,84.42,85.5,84.39,83.73,83.73,83.13,82.76,83.53,83.84,88.3,86.07,84.87,83.82,83.84,80.39,80.39,77.67,76.7,76.33,79.24,77.19,78.41,78.61,78.76,78.21,78.44,76.9,76.13,73.63,73.83,72.14,72.5,72.2,73.08,73.25,73.11,72.37,71.9,68.86,69.05,67.65,67.4,67.01,64.28,64.59,64.12,64.53,64.39,61.27,62.07,62.65,62.02,63.87,63.29,63.37,66.82,65.8,61.74,61.96,64.86,58.41,58.57,58.6,57.36,58.54,59.84,58.9,60.94,63.18,61.88,60.86,61.66,61.11,61.8,60.29,60.4,62.04,61.07,60.35,59.6,58.52,58.31,59.92,60.48,60.86,61.74,61.77,66.12,62.6,61.99,62.01,58.79,58.87,59.01,59.41,58.17,58.52,59.89,60.32,62.04,62.36,64.51,62.12,61.37,62.74,62.9,64.62,71.09,68.62,65.05,64.56,63.97,64.19,63.17,64.51,65.29,65.29,64.43,60.97,60.97,61.5,61.5,62.47,62.47,62.34,62.34,62.04,61.85,61.85,62.55,62.55,60.83,61.18,61.18,67.3,64.29,64.4,64.4,65.53,65.99,64.8,64.8,64.62,64.11,64.11,62.01,60.72,60.67,60.29,60.29,62.15,62.15,63.33,63.33,64.05,64.78,64.78,64.78,64.86,64.86,66.42,65.42,65.64,65.64,65.15,65.15,67.33,67.33,70.66,69.53,69.53,69.69,70.2,70.2,70.93,70.93,70.95,71.44,71.44,71.65,72.97,68.19,70.34,70.95,70.47,67.87,68.54,68.54,69.99,69.99,70.87,70.87,70.76,70.76,70.9,70.9,72.4,70.25,68.21,68.21,67.78,67.76,67.76,70.17,70.17,71.54,71.52,71.52,72.03,72.03,74.07,71.76,71.76,71.57,71.57,72.54,69.96,69.96,68.99,69.07,70.09,71.11,71.14,71.14,72.19,71.01,71.01,69.5,69.5,70.52,51.15,50.53,50.37,50.37,51.36,51.22,51.22,49.14,49.14,48.79,48.79,49.6,49.6,49.05,49.05,47.64,47.64,47.91,47.91,49.02,49.05,49.12,48.61,48.61,49.09,49.09,50.2,50.2,48.26,48.1,48.1,46.97,47.57,47.57,49.63,49.35,49.35,49.79,48.56,48.61,48.61,48.49,48.98,48.98,49.9,49.9,50.37,50.37,50.13,50.92,50.92,50.37,50.13,48.56,49.63,49.63,49.86,49.86,50.5,50.5,50.6,50.6,49.95,48.31,49.39,48.17,48.17,48.24,48.22,48.22,48.84,48.84,49.58,49.58,49.12,48.33,48.33,48.65,48.65,47.8,47.8,48.03,48.03,49.72,49.72,49.42,49,49,48.77,49.02,49.02,49.23,49.21,49.21,48.12,48.12,44.35,44.35,45.02,45.02,44.58,45.26,44.86,44.89,46.55,46.55,46,45.86,45.86,45.9,46.06,45,45,45.6,45.6,45.79,45.6,45.6,45.58,45.58,46.04,46.04,47.22,48.59,48.59,48.52,49.51,49.51,50.09,50.09,52.47,52.47,53.14,53.14,49.29,49.29,46.75,46.75,45.06,45.06,44.99,45.49,45.49,45.06,45.06,44.44,44.44,44.44,43.65,42.88,43.05,42.62,42.9,42.9,43.16,43.43,43.43,44.44,44.46,43.69,43.69,43.56,43.56,43.5,43.5,42.99,42.99,43.56,43.56,44.44,44.44,43.9,43.84,43.84,44.08,44.08,44.72,44.72,44.12,44.57,44.57,41.82,41.82,41.49,41.49,41.39,41.39,41.17,40.95,40.62,40.62,40.54,40.54,39.38,39.38,39.09,39.22,39.22,39.77,39.77,39.03,39.03,39.11,40.03,40.03,39.42,39.42,39.68,39.24,39.24,39.01,39.07,38.93,38.93,38.89,38.89,39.05,39.05,39.18,39.18,39.09,39.09,39.14,39.14,39.36,39.28,39.36,39.4,39.4,39.46,39.18,39.18,39.52,39.52,40.44,40.44,40.68,40.48,40.48,40.5,40.46,39.66,39.66,40.05,40.05,39.91,39.91,40.21,40.21,40.21,40.21,40.21,40.21,40.7,40.7,41.35,41.35,41.35,41.35,41.41,41.41,41.6,41.6,40.76,40.76,41.19,41.19,40.99,41.11,41.54,41.54,41.21,41.21,40.82,40.82,40.82,41.29,40.62,40.62,40.52,39.56,35.62,33.99,33.99,34.17,34.64,34.64,34.7,35.11,35.11,37.2,37.2,37.02,37.02,36.41,36.41,36.29,37.1,37.1,37.43,37.08,37.08,37.28,37.28,37.67,37.24,36.33,36.33,37.12,37.53,34.86,34.86,38.34,38.34,40.74,40.74,40.5,40.5,39.99,39.99,39.58,39.58,38,38,38.48,37.67,37.14,35.98,35.39,35.39,35.92,35.92,35.51,35.68,35.68,36.27,34.92,35.43,35.9,35.9,35.51,36.51,35.33,35.33,35.72,35.72,37.85,37.85,37.22,37.22,36.27,36.84,36.84,36.45,36.45,36.37,36.37,35.8,35.8,35.6,36.35,36.06,36.25,36.51,36.69,36.63,36.63,36.41,36.29,35.49,35.49,34.82,34.13,34.13,34.18,34.05,34.82,34.82,35.46,35.46,34.92,34.92,35.12,35.12,34.09,34.09,33.71,33.71,34.11,34.69,34.69,34.47,34.47,35.33,35.5,35.5,35.44,35.44,35.97,35.22,35.22,34.82,34.82,35.4,35.4,34.6,34.6,34.33,34.33,34.77,34.77,34.99,35.57,35.57,35.03,35.03,35.5,35.5,37.29,37.29,37.43,37.43,37.61,37.61,38.88,39.8,39.8,41.19,40.38,40.38,40.4,40.4,39.82,41.66,41.66,40.48,40.91,40.91,41.75,43.14,43.14,41.91,41.91,38.29,38.29,38.9,38.9,40.76,40.76,40.42,39.7,40.09,40.56,39.74,38.98,39.45,39.45,38.08,37.35,36.63,36.51,36.38,37.26,37.26,38,38,38.04,37.92,37.92,37.88,37.88,37.82,37.86,38.62,38.62,38.49,39.95,39.35,39.35,39.45,38.49,38.49,38.94,39.68,37.02,38.33,39.31,39.9,39.82,38.94,39.82,39.82,38.72,40.3,40.3,39.7,39.7,39.36,39.06,39.06,38.4,38.4,38.72,38.97,38.59,38.59,38.4,38.48,38.48,37.87,37.87,37.84,38.14,38.23,38.25,38.42,38.42,38.12,37.89,37.5,37.42,37.42,36.57,36.57,36.61,36.61,35.73,35.61,35.61,35.63,35.63,34.73,34.73,35.39,35.39,35.01,34.8,34.5,34.45,34.45,33.35,33.35,33.79,33.79,33.54,33.54,33.69,33.15,33.32,33.58,33.58,32.96,32.47,30.53,30.53,30.43,30.43,28.74,28.74,28.74,27.31,27.31,27.53,28.57,28.68,29.08,28.95,28.95,28.98,28.98,28.31,27.35,27.21,27.44,27.44,27.82,27.82,27.21,27.21,26.97,26.97,27.1,26.33,26.33,25.33,25.33,25.09,24.84,24.84,26.35,26.08,26.08,27.06,27.06,27.72,28.44,28.44,28.25,28.25,28.48,28.19,28.68,28.68,29.51,29.51,29.53,29.53,29.49,28.76,28.76,29.51,29.51,29.49,29.25,28.06,29,29.7,29.7,30.7,30.7,32.09,31.13,30.32,30.55,32.62,34.28,34.9,34.07,37.21,36.8,34.54,35.82,33.5,33.18,33.18,33.54,31.3,30.77,30.36,29.98,30.23,30.32,31,30.98,30.83,30.85,30.23,30.23,35.08,33.85,34.05,34.36,33.98,34.3,34.23,33.38,33.55,33.83,34,34.81,33.93,33.68,33.13,33.45,34.18,36.46,35.78,35.78,35.48,35.18,36.06,35.78,35.38,35.58,35.11,34.86,34.83,35.46,35.38,42.45,50.96,47.9,51.28,52.66,52.64,52.79,51.36,51.28,44.89,44.46,46.24,47.32,44.39,43.93,44.66,45.89,44.16,43.26,45.26,45.29,50.71,47.7,45.94,46.62,46.99,45.26,45.46,45.06,42.86,42.78,40.4,38.84,39.87,41.03,41.68,41.68,42.03,42,40.5,41,42.71,42.81,43.08,41.5,40.14,40.24,39.13,40.71,39.68,38.69,39.6,39.7,39.26,39.53,40.02,39.35,40.29,42.51,43.01,41.53,42.45,42.68,42.52,43.55,43.04,43.49,42.19,42.91,42.17,41.07,40.58,41.53,40.15,38.54,38.82,38.75,40.25,40.64,39.97,40,40.99,40.89,40.3,40.28,40.02,39.31,39,39.1,38.85,38.34,37.09,37.47,38.16,38.62,38.43,38.77,38.8,39.11,39.37,39.08,38.67,39.83,41.49,41.13,40.59,41.05,39.99,40.53,40.09,40.69,40.4,40.69,40.07,39.24,39.99,42.09,41.1,41,39.6,39.91,39.94,40.04,41.18,40.98,41.13,41.47,41.65,41.23,42.12,42.58,42.45,41.49,40.87,40.85,41.42,40.9,41.91,42.17,42.76,42.3,42.69,41.93,42.63,42.27,43,42.84,41.73,42.56,41.52,43.31,41.23,41.42,40.07,38.46,39.26,37.37,38.2,39.65,43.05,43.59,46.03,44.09,45.02,54.02,64.83,74.48,84.78,80.86,83.2,83.84,75.65,74.95,73.03,77.28,79.56,79.46,68.57,69.48,70.28,72.69,74.43,71.58,73.73,88.49,96.73,98.21,92.12,94.04,88.56,90.9,86.75,88.3,87.4,87.4,90.77,88.69,76.79,77.28,74.87,82,78.29,79.75,72.48,72.64,70.02,69.32,65.74,62.5,60.14,61.9,64.83,74.79,71.5,106.33,107.47,103.08,108.01,129.62,121.37,117.74,115.61,113.05,107.17,107.59,109.88,106.06,106.14,95.1,97.51,103.39,103.35,100.41,97.43,95.94,94.65,95.91,97.09,98.62,99.04,96.67,92.74,90.68,91.29,91.78,90.03,91.17,91.71,88.04,90.33,90.87,91.67,90.52,101.06,96.75,94.07,95.14,92.39,89.19,88.54,89.72,90.94,94.99,94.34,91.63,88.27,90.1,89.38,89.72,88.58,87.51,85.64,87.62,85.9,85.41,82.01,82.85,75.52,75.21,77.73,78.27,78.53,78.15,77.47,79.6,80.48,78.95,79.79,79.22,77.96,77.31,78.08,77.39,74.49,77.12,75.21,77.27,77.08,76.13,77.12,76.28,77.5,77.27,78.88,77.39,78.88,78.46,76.66,75.4,71.17,70.44,72.85,73.19,71.2,77.81,72.54,74.03,71.47,70.48,65.86,65.29,64.79,66.24,68,68.95,69.68,70.21,70.44,69.49,71.85,67.65,68.3,69.18,69.6,66.09,66.16,68.95,70.63,72.92,72.39,74.83,74.83,73.84,74.26,78.8,76.85,76.59,76.7,75.4,74.03,74.3,76.13,75.63,74.87,75.25,73.3,77.54,74.79,73.53,74.98,76.32,74.22,73,71.66,70.25,70.06,68.34,67.54,68.07,69.26,66.97,67.88,68.19,64.64,66.51,67.35,73.69,71.7,70.17,70.48,71.24,74.18,73.3,76.97,75.37,74.53,73.72,73.19,73.3,74.64,74.22,74.26,75.14,76.17,76.17,77.08,77.92,78,77.43,78.46,78.08,76.4,76.85,76.24,77.31,77.92,78.11,74.68,77.85,79.95,82.7,81.55,81.28,79.72,78.27,78.73,79.11,79.99,79.83,78.04,77.35,78.34,82.89,83.57,81.05,76.66,78.76,78.57,79.76,78.88,77.16,71.97,72.08,70.44,71.01,69.37,73.46,71.78,72.08,69.3,68.26,69.45,71.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,218.99,220.91,220.52,219.57,211.34,214.6,220.91,250.17,250.55,258.2,241.18,263.75,255.33,240.99,234.68,224.92,229.51,219.57,220.52,218.04,213.26,202.93,190.88,196.23,197.76,201.59,200.82,197.96,211.34,197,205.99,199.29,194.7,199.49,200.06,199.49,203.5,201.78,196.62,189.16,191.84,184.57,186.86,184.76,191.64,193.37,189.35,187.05,184.95,182.65,185.72,184.76,182.08,178.64,179.98,182.08,184.76,191.26,195.28,194.13,187.82,189.35,188.2,195.09,194.7,194.13,189.73,189.54,184.38,184.76,177.87,175.58,181.51,183.23,180.55,181.7,179.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0