'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@67.28,66.5,66.16,67.8,66.8,65.9,65.94,65.67,65.65,65.91,66.73,66.59,65.97,64.7,64.53,64.79,65.23,65.37,64.72,64.7,64.65,64.79,65.13,64.7,65.13,67.99,69,67.58,71.72,71.72,69.14,67.63,67.2,66.9,66.4,65.39,67.37,65.39,65.2,65.29,64.44,60.43,59.92,60.02,61.07,61.78,61.76,61.78,61.52,65.39,64.48,65.15,64.22,63.67,66.18,66.53,66.73,65.41,66.59,66.04,64.44,64.1,64.08,64.36,64.87,63.24,62.96,63.67,63.82,63.91,63.81,64.56,63.84,63.46,64.58,64.72,64.82,63.67,65.06,64.58,64.56,64.89,64.01,63.55,63.57,63.96,64.65,64.67,64.2,64.7,64.6,58.77,58.65,58.14,58.13,58.41,58.96,58.99,59.23,59.47,59.01,59.44,59.75,60.1,59.59,59.7,59.85,60.55,61.36,61.45,60.71,60.79,60.79,61.72,60.98,60.82,60.93,59.96,59.72,59.36,58.76,59.86,59.51,59.8,62.63,61.23,61.37,61.93,62.16,61.85,59.33,59.91,59.43,60.51,60.56,59.81,59.58,59.25,59.42,59.94,62.63,61.47,64.85,68.5,73.45,74.24,71.71,69.28,69.01,68.23,68.89,68.95,67.94,68.2,69.74,68.71,68.41,68.27,68.68,65.71,65.69,65.8,65.5,65.24,65.14,61.47,62.85,62.97,65.2,65.2,63,62.54,65.08,65.08,64.65,64.2,64.2,64.5,64.5,64.34,64.34,64.5,64.5,65.23,65.23,70.36,70.36,73.57,73.57,70.96,71.08,71.08,69.89,69.16,69.23,69.23,68.42,68.42,68.42,68.23,68.23,68.3,68.71,70.22,68.83,67.46,67.46,67.84,67.84,70.51,70.51,69.53,69.53,69.52,69.52,70.13,70,70,70,70,69.55,69.01,68.92,68.92,68.53,68.53,68.41,68.41,70.18,72.67,72.67,72.68,72.61,72.61,76.03,76.03,75.16,73.64,73.64,75.16,76.61,73.81,79.21,80.32,81.05,83.26,82.67,82.67,83.29,83.29,81.01,81.01,81.76,81.76,82.96,83.27,84.16,90.76,90.76,95.05,95.63,95.63,97.18,97.18,100.94,100.33,100.33,101.56,101.56,104.26,100.33,100.33,103.4,103.4,101.36,102.4,108.01,105.91,105.91,102.29,106.99,106.99,102.08,107.08,102.83,102.83,103.3,103.3,100.54,100.54,139.02,139.02,133.07,133.07,119.77,115.26,111.94,111.94,112.94,115.11,116.73,118.31,118.31,120.31,120.46,122.89,122.89,125.75,125.75,123.7,123.7,132.02,132.02,143.81,143.81,146.43,143.49,143.49,146.86,144.56,146.18,160.79,163.18,163.18,166.66,164.56,164.56,162.2,158.76,158.76,159.34,155.68,155.68,155.13,158.9,165.24,166.66,166.66,175.79,175.79,168.87,177.46,177.46,178.98,178.98,161.47,145.35,145.35,141.14,141.14,146.72,148.35,143.71,143.71,142.59,140.63,140.63,139.15,135.38,135.38,136.03,136.03,134.44,134.44,131.14,132.7,133.09,133.09,131.57,131.57,129.87,129.87,129.9,129.9,127.55,125.23,125.23,123.24,123.24,119.25,125.59,125.59,124.69,124.69,123.6,122.84,122.84,120.08,122.76,122.76,123.49,122.51,122.51,120.7,120.7,126.93,127.04,127.04,125.74,125.81,128.27,124.69,123.89,123.89,119.79,120.48,120.48,122.73,122.73,122.73,121.06,121.06,124.79,124.79,125.52,125.52,125.48,125.48,121.06,121.06,125.74,125.74,128.2,127.37,127.37,126.14,126.14,127.29,127.29,126.5,126.5,125.59,125.59,124.72,124.72,122.22,122.22,124.73,123.93,123.93,123.44,121.52,121.52,119.04,115.31,115.31,115.06,112.41,111.57,111.47,111.5,113.07,113.07,114.78,113.49,113.49,113.11,113.77,112.76,112.76,110.8,110.8,107.73,104.31,104.31,102.46,102.46,108.15,108.15,106.48,106.2,106.2,104,104,103.68,103.68,101.24,99.7,103.7,103.7,102.8,102.8,99.01,99.01,98.83,95.9,95.94,95.94,98.03,98.03,95.03,95.03,94.63,94.71,94.71,94.74,94.74,93.95,93.95,94.09,95.72,95.72,95.54,95.54,94.42,93.55,93.55,91.06,91.82,92.5,92.5,92.47,92.47,92.68,92.68,92.83,92.83,93.19,93.19,93.41,93.41,93.7,93.7,95.61,95.14,95.14,95.03,95.03,98.86,98.86,100.38,100.38,100.16,99.58,99.58,103.27,102.58,102.58,102.29,102.29,102.29,99.37,100.2,100.2,99.26,100.31,100.31,99.4,99.4,99.4,99.4,98.93,100.6,100.6,102.08,102.08,101.07,101.07,101.57,101.57,99.3,99.3,101.21,101.21,100.49,99.58,99.58,100.63,100.63,99.37,99.37,99.48,99.48,98.9,98.93,98.5,98.5,96.87,96.87,96.77,87.08,82.31,82.31,83.65,89.65,89.65,93.23,91.35,91.35,91.24,91.24,93.59,91.2,91.2,91.35,92.25,92.25,92.25,91.02,91.02,91.35,92.57,91.49,93.66,91.09,91.02,91.02,86.72,86.72,87.95,87.95,89.47,89.54,90.66,90.66,89.68,89.68,86.69,86.69,87.37,96.12,96.12,101.9,101.9,98.86,96.01,96.01,92.86,93.37,92.76,92.76,95.39,88.89,89.21,89.9,89.9,92.57,91.64,91.64,90.33,90.62,90.62,89.61,89.61,89.43,93.26,96.66,96.66,97.78,97.78,97.78,97.78,95.94,95.94,93.59,93.59,93.66,93.66,94.89,94.89,94.89,94.49,96.69,96.69,96.12,96.12,96.19,97.42,97.42,93.62,89.43,115.47,109.39,107.75,107.75,114.03,114.03,114.33,114.33,119.09,119.09,117.65,117.65,112.63,112.63,114.24,114.24,113.73,115.71,115.71,117.74,117.74,117.74,116.7,116.7,114.18,114.18,117.56,115.62,115.62,113.52,115.68,115.68,115.11,112.87,112.87,113.31,113.31,113.4,112,112,111.82,111.82,108.41,108.41,103.89,103.89,104.45,104.45,104.69,104.69,104.34,104.34,102.96,102.96,103.56,103.56,106.34,107.89,107.89,108.51,109.07,109.07,107.89,107.89,106.4,106.4,104.95,104.95,104.03,104.03,104.57,104.57,99.23,99.23,100.83,100.83,105.19,105.19,104.18,100.65,101.75,107.09,106.4,108.8,108.8,109.37,109.37,98.67,96.47,94.13,93.9,97.51,96.71,96.71,98.7,95.7,98.13,98.13,94.9,94.9,100.71,100.71,97.78,97.78,99.88,104.63,103.74,102.82,104,104.86,104.86,104.24,107.23,109.28,112.45,114.82,114.73,115.83,118.59,119.15,119.15,128.48,128.48,133.2,138.41,138.41,139.18,139.18,133.88,131.34,131.8,131.8,129.9,130.85,130.85,129.7,129.7,125.08,127.03,125.56,129.65,132.92,132.92,129.04,131.54,131.63,131.63,130.48,130.48,126.46,126.46,123.67,123.67,123.09,123.09,124.41,124.41,126.69,124.44,124.44,124.18,124.18,129.9,129.9,125.59,126.54,124.16,124.16,123.49,123.49,120.76,120.76,119.59,119.16,128.52,129.7,129.7,127.03,122.78,121.45,121.45,125.02,125.33,125.33,129.3,129.3,130.05,130.05,146.4,142.43,149.3,163.21,162.35,149.85,149.85,153.93,139.1,133.84,135.36,135.36,134.79,139.56,139.56,143.44,143.44,131.89,127.6,122.95,122.95,122.72,122.72,123.44,123.44,120.71,126.48,126.63,126.63,133.27,133.47,133.47,129.62,129.62,128.47,128.47,132.63,132.63,138.44,138.44,136.66,135.19,135.19,135.54,135.54,132.46,132.46,129.27,129.27,131.66,133.35,131.77,127.26,124.96,124.21,124.21,124.44,126.74,125.02,122.95,123.84,125.94,124.53,123.87,124.44,123.06,123.01,121.91,127.6,127.63,126.54,127.32,126.63,130.48,127.26,129.39,132.78,136.77,140.68,135.94,134.76,133.01,133.93,130.42,130.31,128.58,129.79,127.26,184,186.77,183.33,180.94,184.8,185.05,182.7,181.32,176.82,179.97,178.13,183.75,179.43,178.17,178.34,179.17,178.88,182.78,188.79,187.99,185.43,182.36,181.15,176.78,176.95,176.66,176.78,182.95,182.78,188.87,180.48,179.01,178.46,177.54,181.32,177.24,177.08,176.74,173.84,178.04,172.79,166.16,163.18,177.79,172.88,170.4,173,172.42,177.41,178.84,178.8,183.83,177.33,179.01,176.78,167.97,170.11,164.48,162.22,155.42,156.76,159.83,155.88,155.88,146.4,175.69,178.08,161.17,153.03,156.85,151.35,152.27,148.91,149.33,142.11,138.92,134.64,123.65,125.75,123.94,122.43,120.92,117.52,122.81,121.44,129.81,126.91,132.84,133.7,137.97,136.82,134.64,134.55,134.47,130.37,133.19,125.67,125.46,125.16,124.9,122,116.27,116.01,110.46,115.46,119.99,118.75,117.72,117.68,119.56,116.74,122.55,121.95,120.07,117.34,115.33,115.76,115.97,141.63,140.09,144.1,143.72,139.05,144.38,144.21,142.23,144.21,144.16,143.17,146.57,149.43,158.99,160.42,158.06,153.83,157.34,155.75,157.45,163.6,164.26,160.69,155.03,155.47,156.3,152.18,152.4,147.4,147.07,147.84,148.44,148.61,147.4,150.53,153.55,155.53,153.39,150.53,151.57,153.94,148.99,142.78,144.38,153.22,148.88,149.71,153.17,163.49,164.37,170.75,160.25,163.99,162.62,163.05,162.62,162.29,159.98,151.41,163.16,175.53,190.8,195.58,187.06,177.5,175.53,184.04,171.68,181.29,178.11,171.68,160.58,164.15,160.97,174.43,171.19,167.12,170.09,171.46,177.45,166.35,171.24,171.95,178.99,180.74,177.72,177.61,176.51,168.33,162.89,162.78,158.93,156.24,157.73,161.46,163.99,174.04,186.46,188.55,197.56,171.08,168.11,166.08,175.53,178.11,181.13,182.83,182.72,179.65,183.44,172.72,176.9,167.83,167.61,166.24,171.57,171.35,163.16,164.21,138.99,130.48,136.41,131.52,120.89,125.73,122.92,123.69,123.28,122.77,121.8,121.6,122.21,119.15,128.07,126.44,130.92,146.1,140.09,146.92,156.29,161.49,183.39,198.67,189.66,157.92,147.48,144.57,144.63,140.09,138.05,140.09,134.79,132.86,132.09,129.9,130.67,132.2,128.27,128.63,133.98,132.76,132.35,129.14,129.9,129.04,128.37,127.71,124.71,127.41,125.47,123.18,121.85,123.54,122.97,118.75,123.23,123.79,125.32,123.18,121.96,121.29,121.4,120.94,120.89,118.85,119.46,112.48,114.42,115.03,116.4,120.63,126.23,124.71,123.99,123.38,123.54,123.48,124.6,123.28,122.82,123.18,122.77,118.34,118.49,119.05,120.73,121.34,117.98,115.18,119.1,117.12,116.91,114.87,112.94,114.06,115.38,114.72,111.56,108.51,107.23,109.53,109.02,106.21,101.63,102.34,108.61,106.78,104.58,105.91,104.18,105.14,107.34,106.37,108.66,113.55,111.16,110.29,110.65,119.71,117.83,116.15,117.88,119.82,114.47,115.44,120.78,124.66,128.53,127.3,137.24,132.5,130.51,133.27,128.88,123.94,125.32,129.19,127.2,126.44,123.18,120.58,119,115.54,116.51,115.49,116.91,116.25,116,116.1,116.81,116.35,117.22,119.51,117.17,118.75,121.75,123.18,121.19,121.5,117.17,115.64,114.21,112.07,112.07,114.06,116,112.12,108.91,113.65,114.11,114.77,114.37,114.31,113.09,112.07,111.56,109.93,111.21,112.94,111.87,112.79,113.86,115.18,117.01,119.36,120.27,119.46,119.46,118.49,120.22,118.85,119.46,119.56,120.53,121.5,122.57,121.9,118.95,120.78,119.26,121.34,120.99,121.65,125.32,121.75,122.36,121.09,121.45,120.43,118.08,119.21,120.78,120.38,119.71,116.96,117.37,118.9,122.06,121.75,121.45,117.73,119.41,116,116,114.77,117.63,115.79,115.23,108.71,108.25,110.29,109.73,115.28,115.44,76.48,75.18,76.68,79.87,80.67,79.57,78.46,78.66,79.37,79.8,81.38,82.85,84.26,79.27,81.48,80.34,84.6,89.9,105.39,108.2,108.64,100.59,98.95,91.54,93.72,92.24,91.67,90.5,92.31,92.38,92.75,95.23,89.33,90.13,90.13,90.74,89.16,89.13,87.01,90.23,91.47,88.62,87.01,82.42,82.89,82.22,83.59,83.22,78.9,76.28,77.96,77.36,76.75,76.08,75.55,75.78,75.21,73.77,79.1,80.11,80.54,84.7,83.32,82.72,65.41,63.57,63.55,62.24,61.82,60.81,61.5,63.6,59.64,58.89,59.9,58.92,56.55,55.04,54.72,55.33,53.66,53.42,53.07,52.88,53.07,51.95,51.77,51,49.64,52.99,52.91,52.11,53.12,53.66,53.39,53.58,53.12,53.63,54.88,54.77,54.88,54.24,54.05,55.54,55.09,54.93,55.09,55.68,55.89,50.63,50.29,49.71,49.71,50.58,49.13,48.67,49.66,49.4,48.74,49.3,50.46,47.49,48.11,48.69,48.02,48.43,48.55,47.58,47.73,47.44,48.11,46.93,46.23,45.67,45.48,46.71,48.31,49.11,48.82,48.55,47.63,47.99,47.36,47.27,46.23,46.37,45.67,44.8,43.86,43.81,40.86,40.3,41.2,43.28,44.49,41.01,39.48,37.43,36.56,34.33,28.8,27.27,25.15,28.12,30,30.59,32.4,32.95,34.65,35.52,37.23,33.22,34.57,34.48,33.56,33.12,33.44,33.46,33.87,34.33,35.93,35.42,35.49,36.39,36.87,36.75,37.77,37.89,37.21,35.88,34.94,35.83,37.14,37.55,38.13,37.6,35.71,37.28,36,36.41,35.69,31.7,27.61,30.68,30.97,30.27,31.31,31.48,25.99,25.36,25.65,26.46,26.67,27.39,27.58,28.58,28.66,27.3,28.13,28,28.22,28.58,28.49,28.24,28.36,27.37,27.09,27.49,26.84,26.86,26.39,27.22,26.05,25.19,24.44,23.11,24.23,24.19,24.81,24.78,23.98,24.25,23.53,23.41,22.2,22.52,23.56,23.34,22.96,23.17,23.6,23.49,22.64,22.92,23.39,23.39,23.17,23.98,24.17,24.95,24.81,25.76,25.36,24.89,25.61,24.57,23.77,24.55,24.15,23.03,23.73,23.47,22.96,23.68,23.05,22.31,22.35,22.2,22.22,21.69,21.4,20.91,20.95,20.8,20.21,20.68,20.4,20.65,21.01,21.4,21.61,21.54,21.02,21.17,20.55,20.51,21.97,23.12,26.35,24.22,24.85,33.78,31.8,34.85,34.28,33.53,33.78,37.46,36.44,36.36,36.12,38.5,37.31,33.06,29.54,28.92,31.4,31.33,32.02,31.9,31.97,32.52,35.05,33.66,33.76,33.16,33.36,33.96,32.54,33.53,33.06,34.28,33.51,34.23,34.08,33.06,33.76,34.2,33.93,34.6,34.6,34.83,36.24,36.39,35.77,36.86,36.27,36.27,36.69,35.5,34.33,34.03,34.5,34.08,33.46,33.51,34.4,33.98,30.48,31.92,38.3,35.57,36.07