'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.49,28.4,28.4,29,28.94,29.65,30.08,30.87,30.88,29.76,29.6,30.99,30.74,30.6,30.44,31.2,31.56,31.31,31.65,32.69,31.59,31.68,29.13,29.83,29.36,29.6,30.5,30.9,30.46,29.93,30.35,30.02,30.21,29.67,28.24,25.49,25.94,23.96,24.68,24.55,25.1,25.1,24.95,25.54,25.03,25.95,25.26,24.66,24.85,25.69,25.75,24.74,25.65,26.09,26.17,26.21,26.03,25.69,26.05,26.68,26.84,26.79,26.35,26.17,25.65,25.8,25.45,24.27,23.85,23.4,24.03,23.36,23.92,24.05,24.23,24.18,23.64,23.55,23.35,23.58,23.78,23.97,24.39,24.41,24.83,24.95,25.06,23.86,21.54,21.23,21.3,20.87,20.68,20.74,19.9,20.06,20.25,20.34,20.21,19.93,20.29,20.54,20.44,20.79,20.88,21.08,20.68,20.9,20.03,20.25,20.5,19.06,19.08,19.29,18.96,19.46,19.62,20.12,20.86,20.58,20.6,20.61,20.98,20.86,21.69,20.85,20.49,20.87,20.75,20.29,20.41,20.2,20.43,21.13,21.11,21.33,23.46,24.18,23.9,23.77,23.6,23.72,24.15,22.66,22.98,23.29,21.62,22.43,22.88,22.88,22.76,21.94,21.64,21.34,21.37,21.52,21.6,21.13,21.25,21.31,21.01,21.37,21.34,21.63,20.97,20.32,19.74,19.74,20.06,19.83,19.83,20.25,20.25,20.7,20.7,20.7,20.7,20.73,20.73,20.58,20.71,20.71,20.68,20.81,20.81,20.77,20.65,20.63,20.63,20.8,21.15,21.08,21.08,21.4,21.22,21.16,20.25,20.34,20.34,19.81,19.81,20.34,20.34,20.81,20.81,21.18,21.18,21.39,21.36,21.36,21.46,21.46,22.31,22.14,22.08,22.08,21.84,21.84,22.14,22.14,22.91,22.7,22.78,23.17,23.17,23.01,23.01,23.07,23.45,23.45,23.67,24.04,22.94,23.64,23.88,23.54,23.31,23.43,23.43,23.95,23.95,26.35,26.35,25.47,25.47,24.49,24.49,23.9,24.09,23.25,23.25,23.32,23.04,23.04,23.48,23.48,24.03,24.01,24.01,24.21,24.34,24.17,24.17,24.29,24.78,24.3,24.42,24.21,24.21,24.3,24.32,24.32,24.3,24.18,24.11,24.07,24.07,24.42,24.42,23.67,23.67,23.31,23.31,22.1,22.48,21.03,21.03,21.41,21.63,21.98,22.62,22.97,23.21,23.27,23.27,23.39,23.39,22.95,22.97,22.85,22.75,22.23,22.23,22.09,22.09,22.58,22.29,22.91,22.77,22.77,22.45,22.45,21.98,21.67,21.98,21.73,21.82,21.82,22.2,22.14,22.14,22.14,21.65,21.65,21.63,21.63,21.65,21.65,22.3,22.3,22.53,22.53,23.01,22.84,22.59,22.59,23.01,23.01,23.58,23.71,23.63,23.63,23.31,23.31,23.22,23.16,23.16,23.15,23.15,21.85,21.93,21.86,22.19,22.12,22.12,22.26,22.26,22.19,22.19,22.32,21.71,22.01,22.01,21.59,21.59,21.63,21.63,22.04,21.81,21.81,22.07,22.07,21.86,22.14,22.07,22.1,22.1,21.87,21.87,20.59,20.85,20.85,20.73,20.93,21.09,20.92,21.39,21.39,21.41,21.99,21.99,22.05,22.05,22.05,22.05,22.15,22.15,22.29,22.29,22.19,22.19,21.99,21.99,21.64,21.64,22.04,22.04,21.93,21.98,21.98,22.33,22.3,22.3,22.58,22.58,22.58,22.58,22.57,25.32,25.32,25.22,25.22,24.66,24.66,24.61,24.97,24.97,25.12,25.18,25.18,25.33,25.33,24.99,24.55,24.48,24.42,24.68,24.68,25.15,25.18,25.28,25.58,25.33,25.33,25,25,24.97,24.97,24.55,24.55,24.68,24.68,25.02,25.02,24.49,24.62,24.62,24.73,24.73,24.91,24.03,24.03,23.48,26.34,26.34,26.54,26.54,26.56,26.69,25.96,25.96,25.98,26.03,26.03,25.47,25.47,25.4,25.7,25.7,25.82,25.82,25.45,25.55,25.87,25.82,25.82,25.88,25.75,25.75,25.45,25.22,25.12,25.06,25.06,25.45,25.45,25.2,25.2,25.29,25.29,25.51,25.51,25.83,25.83,26.09,26.09,26.44,26.44,26.5,26.5,26.33,26.33,26.37,26.37,27.13,27.13,27.31,27.31,27.08,26.89,26.96,26.88,26.88,26.57,26.95,26.95,26.85,26.85,27.05,26.99,26.73,26.73,26.83,26.83,27.11,27.11,27.12,27.12,27.2,27.2,27.47,27.5,27.5,27.81,27.81,27.62,27.62,27.71,27.71,27.87,27.87,27.86,27.65,27.81,27.79,27.79,27.5,27.67,27.67,27.01,27.01,24.31,24.17,24.63,25.22,25.29,25.7,25.7,25.7,26.04,25.51,25.51,25.49,26.13,26.61,26.34,26.34,26.85,26.78,26.78,26.93,26.53,26.53,26.58,27.97,25.9,25.9,26.62,26.62,26.61,26.61,26.97,26.97,27.44,27.44,27.83,27.83,27.38,27.38,28.49,28.49,28.72,28.72,26.68,26.1,26.07,26.07,25.59,25.59,25.41,25.28,25.28,25.67,25.04,25.61,25.91,25.91,25.56,25.67,25.67,25.01,25.01,25.64,26.04,25.45,25.45,25.08,25.51,25.51,25.79,25.79,25.78,25.78,25.39,25.39,25.18,25.18,25.6,25.6,25.63,25.63,25.63,25.56,25.84,25.84,25.98,25.98,26.22,25.72,26.94,26.16,26.13,26.65,26.79,26.76,26.92,26.92,26.92,26.85,27,26.51,26.4,26.43,26.65,26.57,26.57,26.3,25.94,25.95,26.37,26.22,26.02,26.02,25.77,26.31,26.57,26.64,26.78,26.59,26.59,26.29,26.34,26.34,26.23,27.94,28.08,28.06,28.06,28.5,28.5,28.53,28.53,28.48,28.62,28.62,28.56,28.57,28.57,28.47,28.48,28.48,28.95,28.95,29.23,29.23,29.11,29.26,30.02,30.29,30.88,31.16,30.31,30.31,31.3,31.3,31.13,30.55,29.62,29.62,29.83,29.83,31.19,31.19,31.43,31.43,30.92,30.92,30.56,30.56,29.98,29.98,29.78,29.78,30.41,30.41,30.59,30.59,31.15,31.28,31.28,32.63,32.63,32.64,32.64,32.78,32.39,32.39,31.76,31.76,31.97,31.97,31.22,30.61,30.61,30.76,30.76,31.37,31.82,31.82,32.03,32.03,31.46,31.46,31.73,31.73,32.16,32.16,32.57,32.57,32.78,32.78,31.7,31.7,33.17,33.17,33.5,33.5,34.29,34.29,34.47,35.28,35.28,34.33,34.33,35.09,35.15,35.15,36.03,36.03,35.9,35.9,33.84,33.84,33.89,33.89,36.08,36.08,36.59,36.31,36.55,37.92,37.12,37.92,37.92,36.89,36.89,35.82,35.82,36.65,34.27,34.49,34.49,35.08,35.85,35.85,37.31,37.31,37.92,37.69,45.16,43.12,43.12,41.49,41.8,39.32,39.52,39.75,39.75,39.4,39.15,39.78,37.9,40.68,43.68,43.29,44.84,45.32,41.75,43.47,41.97,40.15,40.15,41.03,41.03,41.87,41.44,41.44,43.22,43.22,44.48,43.98,43.78,43.78,42.84,44.52,44.52,41.61,41.61,39.99,38.72,38.23,38.8,38.14,37.29,37.29,37.14,37.14,37.14,37.91,36.25,37.8,38.18,38.18,39.59,39.59,38.18,36.16,36.16,36.79,37.2,37.2,36.92,34.38,34.21,34.81,34.81,35.53,35.53,33.75,33.8,35.23,33.77,33.67,33.67,32.8,32.29,30.49,31.47,31.47,29.77,29.77,29.08,29.08,27.62,27.62,28.05,29.13,29.82,29.94,30.59,30.68,30.68,29.85,28.96,28.93,29.1,29.1,28.98,28.98,28.26,27.89,27.89,27.92,26.74,26.74,25.75,25.75,25.89,25.89,24.91,25.5,26.14,26.86,26.86,27.97,28.96,29.48,29.8,29.8,29.92,29.92,29.7,29.7,31.15,31.62,33.34,33.34,32.78,33.47,33.47,32.66,31.7,31.7,30.46,30.46,30.75,30.65,31.79,31.3,31.3,31.39,33.08,32.61,32.55,32.53,32.63,31.62,31.49,31.49,30.75,31.6,30.83,30.85,31.28,31.34,30.53,30.65,29.94,29.52,29.65,29.65,30.9,31.54,32.08,31.71,31.86,31.1,31.02,30.16,29.2,29.05,26.72,26.41,26.11,26.28,26.08,26.31,25.94,26.23,25.59,25.51,25.65,25.71,25.97,25.86,26.06,26.38,26.55,27.3,27.6,27.67,27.9,28.22,28.33,28.05,28.27,28.39,28.8,28.67,29.19,28.63,28.13,29.01,28.88,31.19,31.09,30.81,30.1,30.1,28.97,29.2,27.33,27.47,27.93,29.65,30.1,29.35,30.17,30.36,30.62,29.99,28.98,28.31,28.15,27.96,29.14,29.78,28.63,27.35,25.67,25.03,24.93,25.03,26.52,26.52,26.47,27.18,26.89,27.29,27.7,28.58,28.58,29.62,29.16,29.92,28.64,29.09,28.36,28.58,29.52,30.07,30.67,30.14,31.89,30.29,30.3,27.04,27.38,27.38,30.08,28.59,28.55,27.55,27.14,26.41,26.41,26.34,26.4,26.84,25.73,25.7,24.81,23.77,24.26,24.12,24.7,25.47,25.42,24.84,24.97,25.04,24.25,25.58,25.16,25.08,24.51,23.82,23.94,26.86,27.04,27.32,24.58,24.36,24.7,24.48,24.19,23.83,24.7,24.43,24.62,25.26,25.61,25.32,24.22,26.98,29.07,28.87,28.77,27.75,28.03,27.96,26.76,26.97,27.22,27.88,28.76,27.18,25.33,24.78,25.46,26.62,27.45,26.42,26,26.31,25.81,25.08,24.89,25.67,25.84,26.13,25.19,24.66,25.23,25.37,25.25,25.36,26.21,25.33,26.84,25.98,26.47,26.99,26.98,26.54,26.12,26.88,26.52,24.79,23.89,23.64,23.24,22.26,22.83,21.92,23.24,23.65,23.97,24.12,23.9,23.28,23.46,23.84,24.11,23.97,23.99,24.16,23.63,24.32,23.79,24.21,24.05,24.34,24.29,24.39,24.26,24.33,23.42,23.48,23.68,23.99,23.66,22.29,22.7,23.3,23.61,23.73,23.93,23.81,23.51,23.6,23.42,23.09,23.26,23.63,23.31,23.34,22.82,22.76,22.55,22.84,22.77,22.73,23.53,23.48,23.71,23.19,23.91,20.49,20.88,21.2,19.05,17.67,16.28,15.94,16.04,16.11,16.28,16.61,16.92,16.52,16.35,16.73,16.88,16.93,17.21,16.79,17.41,17,16.9,17.09,16.93,17.17,17.67,17.87,17.47,17.75,16.76,17.73,17.8,17.85,17.62,17.8,18.01,17.86,18.26,18.1,21.31,22.6,22.26,22.93,22.59,21.99,21.68,20.83,20.66,20.37,20.85,21.86,21.19,20.76,21.84,21.87,22.02,23.07,27.42,27.15,26.72,27.29,27.93,28.04,29.92,29.59,29.73,30.82,29.82,28.17,27.51,26.58,28.34,28.59,28.37,28,28.43,30.73,31.03,30.38,31.18,29.65,29.29,28.79,28.02,27.07,26.07,28.48,28.52,26.19,26.67,27.46,27.06,27.54,28.81,28.04,27.94,28.17,27.56,25.24,24.79,24.41,25.71,25.89,26.05,24.6,24.83,24.95,23.81,23.73,22.97,22.39,22.08,22.44,24.16,25.75,24.98,25.35,25.02,24.02,23.77,23.33,23.79,25.19,23.58,23.35,22.81,24.01,24.3,25.07,25.79,25.35,24.84,24.88,24.01,23.79,24.34,25.11,25.29,23.92,23.96,24.6,23.88,23.65,23.57,23.09,22.57,22.97,23.46,23.4,23.4,23.14,22.77,22.62,22.53,22.35,22.13,21.89,21.75,22.43,21.7,21.16,21.49,20.92,20.35,20.14,20.93,20.83,20.24,20.17,20.29,21.03,21.16,21.49,21.57,22.08,22.23,21.95,22.22,22,22.15,22.08,22.09,22.23,22.51,23.14,23.17,25.76,25.24,24.49,25.16,25.93,25.23,25.28,24.87,24.91,24.68,25.34,24.21,24.14,24.33,24.69,25.34,25.4,25.07,24.33,24.53,24.76,24.14,23.85,23.99,23.26,23.66,23.74,23.34,22.84,22.42,22.63,22.21,23.23,23.42,23.67,22.35,22.21,21.39,21.29,20.96,20.96,21.31,21.1,20.31,19.83,20.01,19.58,19.91,20.56,21.06,21.61,21.52,21.37,21.59,21.51,21.84,21.81,22.09,21.61,21.64,21.45,21.49,21.85,21.99,21.34,20.89,21.28,22.05,22.09,22.04,21.99,22.37,22.03,22.07,23.5,23.87,23.45,23.99,23.79,23.95,24.06,24.17,24.58,23.96,23.89,23.83,23.57,22.53,22.81,23.85,23.22,23.48,23.69,23.71,23.5,23.02,22.95,22.34,22.83,23.23,23.16,21.75,22.59,22.28,22.19,21.76,20.64,22.45,23.17,23.47,23.67,23.34,23.26,21.69,21.89,22.28,22.56,21.78,21.53,21.28,22.69,22.57,23.02,22.73,22.6,22.43,22.76,22.34,22.79,22.61,22.11,22.42,22.31,22.1,22.14,21.65,21.69,21.07,21.73,22.26,23.96,24.04,24.03,24.88,24.96,24.3,24.22,24.59,24.41,24.6,24.24,25.19,25.59,26.51,26.41,27.58,27.45,26.92,25.03,25.58,24.95,25.17,25.99,25.71,25.31,25.04,25.04,24.63,24.74,24.36,24.17,24.98,25.05,25.59,25,24.81,24.81,24.78,25.78,25.36,24.85,24.83,25.1,24.23,24.43,25.81,26.43,27.22,26.34,25.47,24.73,25.3,25.34,25.3,25.03,24.66,24.36,23.6,23.61,23.11,21.36,21.17,21.15,21.64,21.44,20.64,19.98,18.91,18.18,16.62,13.89,13.99,13,15.31,15.93,16.4,16.87,17.22,18.56,18.23,19.07,16.79,17.56,18.15,17.65,17.2,17.33,17.42,17.44,18.83,19.34,19.72,19.54,20.15,20.76,21.89,21.89,23.02,22.38,21.47,20.89,22.46,22.65,23.49,22.85,22.56,21.47,22.11,21.56,21.53,21.47,20.26,18.16,20.15,20.34,20.14,19.92,20.7,21.22,21.23,21.88,21.24,21.42,19.32,18.98,18.65,18.17,17.6,18.33,17.88,17.87,18.13,17.97,17.95,18.49,17.52,17.44,17.22,16.85,17.38,17.05,17.22,16.99,16.24,15.47,14.82,15.23,15.11,15.69,15.55,15.32,15.79,15.45,15.31,14.4,14.33,15.11,14.65,14.91,14.98,14.91,14.4,13.91,14.05,13.83,14.08,14.12,14.65,14.67,14.16,13.98,13.72,13.31,13.47,13.86,13.25,12.87,13.06,13.34,13.4,13.87,13.89,13.48,13.22,13.19,13.17,13.31,13.29,13.53,13.55,13.4,13.23,13.44,12.88,12.67,12.89,12.69,12.71,13.49,13.72,15.75,15.04,14.91,14.81,14.39,15.13,16.41,17.42,19.62,18.61,22.06,26.41,28.12,28.78,25.29,25.79,22.49,21.61,26.6,28.14,29.13,27.2,28.03,26.49,23.52,23.51,23.78,23.73,25.09,27.73,28.69,29.8,29.01