'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13'@58.58,64.45,70.89,65.83,64.93,64.93,63.31,64.28,63.05,63.95,62.02,60.97,63.53,66.43,66.02,59.43,50.55,50.47,55.51,54.61,55.45,55.15,54.83,54.95,56.01,51.91,52.06,57.27,62.99,60.71,62.9,61.82,64.19,70.61,71.88,77.65,69.89,66.93,68.84,68.84,65.04,65.35,69.62,71.05,70.68,72.6,73.29,80.62,72.55,74.54,75.22,71.71,78.54,76.73,74.46,75.53,71.64,70.46,66.36,71.05,71.49,73.8,71.27,67.57,68.46,73.06,72.73,73.1,74.62,74.49,72.27,76.15,75.05,70.59,70.82,67.23,69.45,69.99,68.97,69.95,65.99,63.59,63.59,63.57,61.45,61.2,62.59,61.53,64.89,62.29,58.45,57.05,54.43,54.21,50.52,51.98,52.9,53.87,53.92,54.19,57.14,56.32,56.32,54.54,50.34,51.81,55.44,54.07,54.37,52.89,53.09,52.78,51.79,52.19,49.61,47.74,48.74,49.93,48.35,50.3,50.07,50.68,50.66,50.12,48.08,48.23,46.88,42.5,42.01,42.31,40.86,40.74,41.41,42.61,42.93,43.39,43.55,43.19,42.54,42.2,43.73,44.45,43.7,46.53,44.46,43.94,44.6,43.43,47.77,49.11,49,51.46,53.27,52.42,52.68,51.26,52.59,53.38,52.34,51.19,52.14,51.88,50.82,53.08,53.72,53.41,53.67,51.29,49.16,48.57,48.32,47.75,48.91,46.05,45.73,45.78,43.38,45.2,44.24,44.8,43.95,41.28,41.98,41.98,42.48,41.57,41.57,42.84,41.66,41.66,39.91,39.91,42.35,42.35,41.01,41.19,41.19,40.52,40.95,40.95,41.53,41.67,42.74,42.74,43,42.36,41.97,41.97,42.26,42.65,42.74,41.74,41.39,41.39,39.91,39.91,42.46,42.46,45.55,45.55,46.08,46.08,47.05,48.09,48.09,49.5,49.5,49.89,49.7,48.9,48.09,49.92,49.92,52.13,52.44,53.14,51.25,51.25,49.45,49.45,49.63,51.12,51.42,51.46,48.18,48.18,49.82,50.92,49.82,49.89,53.65,54.45,54.45,53.3,53.3,52.4,52.4,52.51,52.51,52.92,52.92,51.86,50.58,50.58,50.94,50.81,50.81,50.09,52.66,51.51,51.51,51.73,51.73,51.39,50.22,50.22,50.77,50.77,51.26,49.48,48.36,47.83,47.83,48.33,48.61,48.61,48.57,48.27,47.81,47.81,47.09,47.09,47.26,47.26,49.41,49.41,51.83,51.83,49.67,45.81,43.55,43.55,44.67,45.46,45.46,45.46,46.41,46.41,48.39,48.23,48.23,47.69,47.69,47.31,47.31,47.33,46.88,46.88,49.55,49.07,49.2,50.55,50.55,51.93,51.93,51.82,51.51,54.27,54.27,59.7,59.7,53.73,50.56,50.53,50.53,46.91,47.12,47.12,49.27,48.4,48.4,48.68,46.76,47.53,47.53,47.31,47.31,48.22,48.22,48.73,48.73,50.06,49.22,49.22,51.26,51.26,52.23,52.23,51.96,51.96,51.32,52.8,55.7,55.7,54.95,54.46,54.46,54.37,54.37,53.22,53.33,55.07,55.14,53.37,53.37,53.9,53.88,53.88,52.38,52.38,52.29,52.29,52.21,50.03,50.03,52.13,52.13,52.67,52.41,52.41,54.62,54.62,55.1,54.86,54.86,54.95,55.67,55.67,55.53,56.02,58.25,58.25,58.47,58.78,60.56,60.46,61.78,61.78,61.56,60.93,60.93,61.55,61.55,61.4,61.4,61.05,61.05,62.62,62.62,63.98,62.79,62.79,61.8,63.83,63.83,63.07,62.62,62.62,61.46,62.19,62.19,61.46,61.46,59.58,59.58,59.65,59.65,59.21,59.21,58.66,58.66,57.78,57.78,58.09,59.4,59.4,61.73,63.01,63.01,65.13,65.27,64.84,66.2,68.79,67.83,67.83,68.18,68.18,68.93,70.72,70,70,67.07,67.07,68.33,68.33,67.17,67.17,66.18,66.18,64.09,64.09,64.06,62.21,62.8,62.8,63.95,63.95,63.27,63.27,63.27,61.08,61.63,62.63,62.63,64.48,64.79,64.79,63.74,63.35,63.35,62.01,62.01,61.43,61.43,61.81,63.27,63.27,63.54,63.54,61.35,67.49,69.15,69.15,70,70,70.09,64.07,64.07,63.27,62.84,62.69,62.15,62.15,60.31,58.8,58.8,58.14,58.14,57.82,57.82,58.46,57.82,56.71,56.71,57.49,57.49,57.96,57.96,57.35,57.35,59.18,59.18,59.28,59.28,59.38,57.74,57.74,57.61,57.29,57.29,57.16,57.16,56.83,56.83,57.27,57.27,56.48,56.48,55.75,55.75,55.94,55.94,56.25,56.25,56.87,56.87,58.48,58.48,58,58,57.71,57.71,56.17,56.17,58.88,58.88,59.37,59.82,58.41,58.41,59.17,59.17,62.53,62.53,64.71,63.51,63.51,62.53,62.53,62.91,62.91,61.61,55.45,56.01,55.91,57.44,57.44,56.46,56.91,56.91,60.06,59.69,60.19,58.8,59.81,60.95,60.95,59.07,60.19,60.19,60.21,60.21,63.82,62.8,62.8,60.31,63.64,63.64,61.43,61.43,63.15,63.15,66.13,66.13,68.57,68.57,67.69,67.69,68.21,68.21,64.93,64.93,66.03,66.03,63.8,63.8,61.51,61.51,59.76,55.67,55.67,56.06,56.06,55.19,54.28,56.01,53.47,55.39,55.39,56.73,56.73,57.04,57.04,57.04,55.49,55.49,55.54,55.54,55.85,55.85,56.36,56.36,56.64,58.4,58.4,58.8,58.8,60.22,60.22,61.06,61.06,58.12,58.12,59.82,59.82,59.02,59.02,59.37,58.43,59.2,59.2,58.15,58.15,59.18,58.13,58.13,60.15,60.15,61.01,61.11,59.02,59.55,59.55,60.27,62.58,62.19,62.19,62.44,62.44,64.03,63.84,62.35,68.59,70.04,69.64,69.64,69.25,66.29,65.48,67.09,64.81,63.9,63.9,65.1,66.91,65.36,67.74,67.74,68.54,67.93,67.93,68.03,69.79,72.05,77.35,82.64,86.79,86.79,88.2,88.2,86.61,86.61,86.64,86.64,88.68,88.68,88.68,88.68,91.16,89.3,92.48,92.48,92.89,92.89,92.83,92.83,91.66,95.44,89.84,90.22,88.96,90.45,92.27,92.27,94.55,94.55,93.95,93.95,97.27,87.7,87.7,89.79,89.79,87.97,87.97,90.09,90.09,96.77,96.77,97.1,97.1,87.83,87.83,86.73,86.73,88.14,88.14,92.9,92.9,87.06,89.84,89.84,88.99,88.99,88.77,88.77,92.82,84.98,84.98,83.79,83.79,82.45,82.45,80.7,80.7,78.09,78.09,77.39,77.39,77.63,77.99,77.99,78.24,78.24,76.69,76.69,73.79,73.79,75.68,75.68,77.65,77.65,77.66,77.66,77.64,77.64,78.88,78.88,81.97,81.97,81.33,81.33,82.83,82.06,82.06,82.59,82.59,84.01,84.01,80.25,80.25,78.95,78.95,75.83,75.83,74.21,74.21,74.64,74.64,75.28,75.72,73.57,72.49,72.87,73.35,71.76,71.76,73.13,73.13,71.41,71.41,71.02,68.28,68.28,69.59,69.59,71.13,71.13,73.53,73.53,74.02,74.02,75.06,74.53,74.53,75.4,75.4,74.63,74.63,73.87,73.87,75.27,74.64,73.75,71.15,71.15,71.1,74.67,75.67,80.4,78.4,70.94,71.34,72.01,70.46,68.23,68.53,67.27,65.67,65.67,65.14,65.14,65.53,66.24,66.29,66.29,65.12,63.98,64.66,64.3,64.3,62.48,59.46,59.46,59.44,59.57,59.27,61.54,61.67,61.72,62.53,62,62.12,60.45,60.96,61.39,61.39,61.83,61.83,62.43,62.43,62.4,62.4,63.95,63.95,60.98,60.98,59.82,59.66,56.45,53.36,54.05,53.09,52.64,52.55,55.2,55.32,55.32,55.97,55.46,53.08,53.08,52.7,52.7,50.88,50.88,51.66,50.83,50.83,51.16,51.99,51.99,52.05,53.68,55.08,54.67,54.67,54.35,51.63,51.27,51.13,48.11,48.11,47.32,47.32,47.45,47.45,46.47,44.91,44.91,43.9,43.9,44.03,44.03,45.04,45.97,45.97,46.35,46.35,46.4,46.4,47.34,46.43,45.93,45.93,44.6,44.6,43.88,43.84,43.84,43.97,43.97,42.91,42.91,43.71,42.65,42.65,42.88,42.88,41.46,38.92,38.5,38.72,38.72,38.33,38.33,37.31,38.7,38.7,39.46,39.82,40.41,41.63,40.79,41.77,41.01,42.02,42.51,41.84,41.75,41.24,41.79,43.46,43.02,42.65,44.33,43.92,47.42,47.65,48.12,47.94,48.11,47.55,50.1,50.65,50.81,50.8,50.56,54.55,60.17,49.37,50.72,48.27,51.98,52,57.94,58.57,60.03,61.28,59.53,58.1,60.45,58.85,55.3,58.18,58.54,60.71,58.78,61.36,62.92,59.38,58.95,62.06,60.36,58.99,58.52,56.93,54.52,55.6,54.85,56.97,60.42,60.59,60.22,60.29,59.35,62.56,65.81,66.02,65.75,65.5,64.07,65.56,59,61.3,58.21,58.57,58.9,59.51,59.07,56.97,56.47,56.43,55.42,55.65,54.03,53.13,52.14,49.04,49.15,51.05,50.33,53.24,53.5,52.88,54.58,49.54,51.94,52.3,49.98,48.59,46.66,46.34,45.98,47.13,47.46,46.29,44.46,43.57,44.22,42.31,41.72,41.47,40.68,40.56,39.59,40.38,42.3,41.56,41.37,41.55,40.83,41.05,41.34,39.77,39.87,42.98,43.18,44.17,44.46,44.65,43.91,42.6,45.27,44.91,45.24,45.79,46.37,44.86,44.82,43.09,45.35,44.11,47.67,46.74,46.13,45.77,44.57,44.47,47.76,47.58,48.28,48.2,49.47,49.59,49.22,48.3,50.05,49.59,47.59,50.32,49.39,52.29,53.57,53.96,53.91,54.01,55.17,54.62,54.68,53.4,54.14,53.51,52.81,55,50.06,49.72,52.19,54.4,54.26,53.54,53.43,51.92,51.23,50.28,51.84,52.17,51.56,50.35,50.75,52.22,54.5,54.1,53.69,53.61,53.48,52.31,55.89,55,56.27,56.85,56.57,55.82,56.37,56.83,53.86,53.15,52.26,49.82,50.29,48.09,48.58,47.35,48.76,48.76,49.61,50.22,53.96,52.35,50.98,52.35,54.38,53.44,53.38,52.67,52.89,53.92,52.34,54.04,55.85,56.29,50.1,50.01,49.18,49.33,47.5,45.49,46.89,47.01,44.43,42.48,42.36,43.64,44.06,44.21,43.59,43.72,43.72,43.08,42.47,43.52,44.7,45.42,45.57,45.77,45.74,45.45,43.75,46.19,46.12,45.46,41.02,41.03,39.86,38.64,37.65,35.97,34.95,35.54,35.58,36.62,37.29,37.05,37.59,38.09,38.58,41.22,41.28,40.86,40.76,40.2,38.94,39.91,40.27,38.1,38.58,39.43,38.98,40.01,40.55,41.74,42.09,42.16,42.28,42.6,42.07,43.34,49.89,48.31,49.42,51.1,49.86,54.48,55.26,56.22,55.79,56.3,55.43,56.13,56.17,56.13,55.15,55.55,56.11,54.98,54.56,54.85,53.97,51.72,52.02,52.42,52.31,51.61,51.61,51.7,50.92,49.21,50.02,51.42,51.22,50.96,49.75,49.46,47.33,47.75,48.07,51.87,51.83,52.63,52.85,53.71,53.86,52.05,50.5,50.04,48.6,46.99,50.17,51.17,50.12,49.92,50.54,50.11,51.41,49.46,49.26,49.51,50.82,53.12,53.23,52.92,53.62,53.52,53.61,50.54,49.51,48.81,48.9,47.87,48.52,46.39,46.5,48.87,48.34,53.26,55.29,50.82,47.71,43.51,43.32,50.63,50.01,52.86,52.94,52.22,52.64,51.5,45.04,46.61,43.96,42.04,41.16,41.3,42.12,42.39,43.15,42.85,43.12,43.45,42.79,42.3,43.35,43.9,44.26,43.9,44.8,44.5,42.42,41.76,42.48,41.12,41.08,41.1,40.32,42.23,42.24,42.23,42.76,43.24,43.37,43.02,43.05,42.38,41.3,41.33,41.05,39.39,39.01,38.49,39.45,39.99,40.24,41.3,41.01,42.8,43.1,43.41,43.91,44.06,43.7,44.5,46.07,46.09,46.66,47.4,48.99,49.79,50.11,50.43,50.61,49.29,48.77,47.9,48.82,50.14,49.82,48.62,48.78,48.55,48.26,49.5,50.39,50.47,48.8,48.92,48.99,49.3,48.95,47.47,46.6,45.9,46.51,45.73,44.47,44.98,47.69,47.63,47.6,48.37,47.53,47.91,48.79,49.02,49.02,47.82,47.7,47.62,45.73,45.04,44.46,46.33,46.32,48.41,49.21,48.71,46.7,46.16,46.99,45.59,36.67,36.41,35.8,33.82,33.78,34.56,35.63,36.13,35.83,36.44,36.61,36.65,36.28,36.12,35.91,35.09,34.83,34,33.23,33.5,33.76,33.67,33.1,33.05,32.31,32.62,33.19,32.54,32.94,33.68,33.76,32.61,32.33,32.78,32.17,33.04,32.51,32.35,32.32,31.85,32.68,33.07,33.34,33.83,34.16,33.79,33.15,33.29,32.63,31.03,31.9,30.98,31.15,30.97,30.77,30.11,30.05,29.39,29.18,28.8,29.96,29.9,30.19,29.96,29.02,28.71,27.88,28.84,29.54,29.69,29.01,28.78,28.86,29.47,29.36,28.97,28.53,29.45,30.29,30.18,30.69,30.11,29.38,28.94,32,30.77,30.36,29.56,29.33,28.36,27.9,25.87,25.53,25.79,28.37,28.62,28.8,28.92,28.35,28.3,28.9,28.63,28.84,28.52,28.29,27.85,28.34,27.71,28.24,28.77,28.77,30.2,30.85,30.38,30.16,30.91,30.54,32.28,31.54,29.92,29.16,30.25,29.78,29.18,29.36,29.9,29.16,28.96,28.74,28.74,28.79,28.74,28.51,29.06,28.42,28.65,28.08,28.13,28.95,29.28,29.26,28.91,27.36,26.61,26.89,26.81,27.31,27.14,26.88,26.48,25.76,25.4,25.19,23.58,23.47,23.6,24.63,23.96,23.51,22.62,20.88,21.26,19.77,19.33,21.62,22.09,23.72,23.57,23.36,23.39,23.36,23.44,23.78,24.11,23.24,23.91,23.95,24.87,24.31,23.91,23.14,23.29,23.95,24.12,24.3,24.77,24.99,25.14,24.74,24.85,24.66,24.46,23.72,23.72,24.05,24.35,24.27,24.34,24.08,23.48,24.28,23.61,23.25,23.05,23.2,22.41,22.97,22.8,22.51,23.03,23,21.49,21.98,22.48,21.67,22.26,25.26,25.28,27.32,25.9,25.9,25.81,25.1,25.01,25.2,25.5,25.04,24.85,23.84,23.87,24,23.58,23.71,23.72,23.73,23.25,23.46,23.28,22.79,22.79,23.24,23.32,22.44,22.18,21.29,20.94,21.25,20.72,20.58,21.12,20.85,20.59,20.59,20.41,22.04,20.4,21.05,20.62,20.79,21.01,21.7,22.07,21.78,21.71,21.76,21.8,22.11,23,22.15,21.97,22.2,22.16,21.65,21.89,21.69,21.67,22.74,26.34,22.47,22.07,21.85,21.91,22.25,22,21.3,20.78,20.16,20.23,20.31,19.94,20.21,20.61,20.9,20.76,21.02,20.33,20.49,20.11,19.44,21.28,22.61,25.64,24.37,24.28,24.63,25.21,25.55,24.1,23.49,22.79,23.9,24.05,24.51,24.33,24.54,24.16,23.57,21.47,21.35,21.71,21.73,21.66,21.58,21.44,21.85,22.11,22.25,22.25,22.07