'2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@61.92,61.92,61.13,61.21,60.75,60.84,61.84,60.34,60.88,60.09,59.88,59.71,58.76,58.8,58.59,58.67,58.51,58.13,58.01,56.72,57.14,57.14,56.68,56.3,56.47,57.72,58.22,57.8,57.8,57.93,57.59,57.84,57.88,57.76,57.34,57.3,57.14,57.43,57.43,58.72,56.89,56.22,54.27,54.47,52.02,49.03,50.23,49.11,49.4,50.32,50.23,51.77,50.69,51.48,52.48,50.57,49.32,49.78,50.36,50.32,49.12,49.77,49.32,50.62,50.58,50.94,50.98,51.58,50.7,51.83,53.8,52.88,53.97,54.01,54.01,53.04,52.96,54.09,51.5,49.36,50.66,50.9,51.26,50.49,51.67,51.38,54.45,52.47,51.02,50.9,51.79,51.62,52.75,52.92,53.89,54.73,53.36,53.2,52.59,54.85,57.4,56.63,56.19,56.19,56.23,56.43,57.88,57.88,58.69,56.43,56.43,56.51,56.51,56.06,56.55,56.55,57.44,58.2,58.2,57.84,62.2,62.16,62.16,61.88,61.88,62.64,62.97,62.97,63.98,62.93,62.93,64.94,64.7,64.34,64.34,63.77,63.77,64.58,64.58,67.73,67.73,69.75,69.75,71.81,72.53,73.06,73.06,76.21,77.86,78.91,77.46,77.46,76.97,76.97,84.68,86.98,86.98,78.35,84.76,82.95,85.17,86.3,86.3,87.43,87.91,87.95,87.95,93.93,93.97,100.06,99.62,102.04,112.25,112.25,123.47,123.47,123.75,113.42,113.42,111,111,105.19,96.87,96.87,88.68,79.8,75.28,78.83,79.64,78.51,78.51,76.57,74.63,76.81,76.81,74.23,74.43,77.34,75.04,75.04,74.07,73.46,73.46,71.4,72.37,72.37,70.8,70.8,70.92,70.92,72.53,72.53,68.21,64.34,64.34,67.65,67.11,65.87,65.87,67.69,67.69,67.43,67.43,61.28,61.28,63.55,63.55,66.09,64.39,64.39,61.94,62.17,64.57,64.57,63.46,64.39,61.85,61.85,64.08,64.08,60.65,60.16,59.4,59.4,57.44,56.73,56.73,59.58,57.93,59.31,56.95,56.95,56.77,56.77,56.28,56.28,57.09,57.09,58.29,60.16,60.25,60.25,59.45,59.18,59.27,59.27,57.26,59,59,59.67,59.98,58.65,58.51,58.51,55.62,55.62,56.69,55.48,55.84,56.6,56.6,57.26,58.25,58.25,57.75,58.33,61.68,59.27,59.27,60.03,60.03,59.49,59.18,59.18,57.98,57.98,56.82,57.04,57.04,56.02,56.24,56.24,54.64,51.34,52.41,52.41,51.38,52.05,51.83,51.92,51.92,53.3,53.3,53.12,53.34,53.34,54.59,54.59,53.39,53.39,52.01,52.01,54.1,54.1,54.15,54.72,53.7,53.7,55.08,54.72,55.21,55.21,56.37,56.06,58.65,58.65,56.38,56.38,56.03,56.03,57.11,57.11,56.94,56.94,55.47,55.47,55.51,56.25,55.55,55.25,55.25,55.73,55.73,54.73,52.08,52.08,50.96,51.91,51.91,52.04,52.65,52.69,53.25,53.12,53.12,52.52,52.52,51.43,51.43,51.17,51.17,50.48,50.48,51.13,51.13,51,51.13,51.48,51.48,52.43,52.43,55.76,56.19,53.94,53.94,54.22,53.71,53.43,53.43,52.4,52.12,52.12,51.93,51.93,49.5,49.5,50.01,50.15,50.15,50.38,50.38,49.92,50.29,51.23,50.62,50.62,50.76,50.9,50.9,50.1,50.24,49.73,49.73,49.4,49.4,49.21,49.21,49.17,49.17,49.5,49.5,49.78,49.78,50.52,50.52,50.52,50.52,50.15,50.15,50.67,50.67,51.97,50.9,50.9,51.41,51.6,51.6,52.16,52.4,53.57,52.86,51.23,51.23,52.16,52.16,52.54,52.54,52.86,52.86,52.4,52.4,52.21,52.21,52.16,53.47,53.47,53.94,53.89,53.89,55.58,55.58,55.02,55.02,55.48,55.48,54.59,54.59,54.92,55.3,55.3,55.95,54.41,54.41,53.61,53.99,53.99,53.05,53.05,51.97,51.97,50.2,50.2,55.2,55.2,60.72,66.8,73.49,73.49,80.84,80.84,88.93,88.93,97.82,107.6,96.84,87.16,87.16,81.54,85.94,85.94,77.33,75.79,75.79,76.77,78.59,83.09,83.09,77.28,85,85,93.52,93.52,91.32,91.32,89.63,89.63,85.24,85.24,82.71,82.71,83.13,83.13,74.8,73.35,70.64,70.64,68.49,68.49,66.52,64.79,63.95,63.95,62.92,64.23,64.04,59.83,59.83,60.72,60.72,62.83,62.83,61.52,60.4,60.4,58.29,58.29,57.78,57.78,58.29,58.29,60.26,60.26,60.02,61.66,61.94,61.94,62.17,60.82,60.82,57.64,57.64,59.27,59.27,57.64,57.64,57.87,58.76,58.38,58.2,58.2,57.45,55.16,55.16,65.03,61.38,60.87,60.87,63.3,63.3,63.3,63.3,63.43,63.43,62.41,62.41,59.33,59.33,60.04,60.04,60.48,60.48,61.89,61.89,61.57,61.57,62.86,62.86,64.46,64.46,63.37,63.5,62.98,62.98,61.45,61.45,62.98,62.98,61.45,61.45,61,61,61.7,61.7,63.11,63.62,63.62,63.94,63.94,66.51,66.51,64.01,64.01,64.97,64.97,63.37,63.37,74.97,74.97,73.04,73.04,76.83,76.83,75.79,75.79,73.52,73.52,74.62,74.62,79.24,79.24,77.79,82.41,82.41,86.2,94.53,83.23,83.23,69.45,69.45,75.17,75.17,77.38,74.9,73.52,74.62,75.31,74.48,72.07,73.73,70.83,70.83,69.52,69.52,68.42,68.42,71.18,71.18,70.9,72,72,74.14,74.14,75.86,74.62,74.62,75.45,77.51,77.51,77.1,77.1,78.48,78.48,76.62,78,78.41,55.85,54.12,54.76,56.95,54.39,56.63,56.77,55.94,56.22,52.79,54.21,51.47,50.55,50.55,51.69,51.69,51.05,49.41,49.41,49.41,49.41,50,50.28,50.51,50.51,50.51,50.51,49.55,49.55,49,48.86,48.4,48.63,49.68,49.68,49.27,48.81,48.27,47.72,47.72,47.4,47.4,46.57,46.8,45.71,46.21,46.21,46.39,45.61,45.61,45.71,45.71,44.75,45.11,44.06,43.1,41.82,42.78,41.78,42.05,41.82,42.55,42.78,42.78,44.29,44.65,41.14,40.59,38.76,38.76,38.44,38.44,37.2,37.2,37.25,38.39,38.39,39.44,39.95,40.45,40.36,39.99,38.44,38.53,38.48,39.63,38.21,38.21,38.07,37.75,37.07,35.74,35.42,35.79,36.34,36.34,36.75,37.57,38.53,38.8,38.8,37.71,39.08,39.08,38.21,38.8,38.8,39.4,39.4,38.85,38.85,39.03,39.03,38.85,38.85,39.95,39.08,37.84,37.84,37.71,37.71,37.8,37.8,37.52,37.52,37.57,37.57,38.48,39.22,39.17,39.58,39.72,38.8,39.49,39.86,39.67,39.26,37.75,37.98,37.62,37.75,37.98,38.21,37.3,37.57,37.02,36.75,37.39,37.66,39.03,38.99,38.8,38.99,39.17,38.48,38.85,35.7,35.61,35.74,40.06,39.9,39.54,39.54,39.7,40.11,40.37,40.94,39.85,40.01,40.11,40.11,40.42,40.99,40.99,41.4,41.35,41.14,41.4,42.13,41.45,41.51,41.3,41.66,42.49,42.44,42.7,42.64,43.52,43.88,43.32,44.66,44.19,44.25,43.47,42.95,43.16,42.7,42.13,43.01,42.8,43.78,44.56,44.3,43.94,43.57,43.32,44.45,44.56,43.99,42.64,42.33,42.54,42.64,43.37,43.52,42.18,39.34,38.87,37.63,38.87,40.11,40.37,40.37,40.11,40.58,39.65,38.92,40.83,41.51,41.09,40.47,41.77,41.61,40.42,41.61,41.3,40.99,42.18,42.13,42.75,45.57,45.12,44.28,44.28,44.9,44.67,44.79,46.64,45.86,46.92,46.19,45.52,45.69,44.51,43.72,43.77,43.49,43.15,43.83,42.54,41.35,41.24,40.29,41.35,43.1,42.48,42.2,43.44,44.17,42.54,43.27,42.54,42.25,41.58,41.24,44.49,44.62,42.85,42.91,44.13,44.98,44.07,44.74,44.86,45.35,45.83,45.83,46.2,47.05,47.05,48.26,47.47,48.26,47.17,47.84,47.53,48.14,48.57,48.45,47.66,47.47,48.75,49.9,49.36,48.93,47.53,48.08,47.72,48.51,49.36,51.36,51.79,52.4,53.49,53.79,53.61,54.71,54.28,52.46,50.88,51.79,51.79,52.34,55.07,57.81,57.99,56.23,55.31,53.43,54.4,54.04,55.44,54.83,53.37,54.95,52.27,54.16,50.94,51.91,51.48,48.2,48.99,46.8,48.32,47.96,49.54,50.21,49.84,48.81,50.15,49.96,51.24,50.57,51.36,51.85,51.73,52.15,51.18,51.85,51.3,52.34,53.98,53.92,55.98,60.42,55.68,54.52,59.2,57.26,55.44,53,57.26,57.02,57.87,58.47,57.2,56.23,63.46,63.96,66.36,66.01,64.74,66.15,70.75,73.79,69.83,67.57,63.67,65.8,61.06,60.35,61.06,62.97,61.41,59.01,58.16,52.64,48.82,50.16,50.44,38.28,39.03,39.18,39.33,39.48,39.03,39.43,39.58,40.44,40.14,40.04,41.04,40.74,41.59,40.24,41.24,41.7,42.4,43.86,43.51,43.1,43,43.46,42.95,42.1,41.34,41.95,42.65,43.15,42.45,45.92,42.95,43,41.7,40.24,40.49,40.54,40.54,41.34,40.94,41.19,41.44,42,42.15,41.49,41.85,42.7,42.45,42.45,42.8,43.3,42.25,43.2,44.91,44.76,44.76,44.46,45.22,45.57,45.22,44.86,45.22,45.67,44.36,44.01,44.17,45.46,45.36,45.21,45.76,46.36,46.81,46.61,47.61,48.1,50.25,50.75,51.79,52.84,53.44,51.74,52.19,51.59,52.69,51.05,50.4,51.39,51.25,51.59,51.05,50.5,49.8,49.85,52.34,51.1,51.94,50.55,50.8,51.05,50.45,50.1,48.7,50.1,50.25,49.45,49.35,48.15,47.61,48.35,50.85,50.9,51.59,52.44,51.74,52.19,52.44,49.3,47.91,48.05,50.15,48.25,49.05,49.05,49.35,48.65,48.4,49.05,49,49,49.05,49.35,48.85,48.85,49.2,50.25,51.39,50.25,52.79,49.75,50.05,50.1,49.85,50.35,51.05,51.3,51.05,52.39,51.59,51.34,50.95,51.39,50.25,49.9,49.4,48.65,48.95,48.95,47.61,47.46,46.51,47.71,47.41,47.31,47.16,46.86,50.45,49.8,49.6,49.55,49.4,49.8,49.2,48.7,49.55,47.61,47.46,47.11,47.71,47.86,47.91,49.85,49.85,52.09,52.84,52.84,57.18,62.21,58.17,57.23,59.27,58.47,58.07,60.32,57.58,57.73,58.62,57.33,58.47,57.13,56.88,55.23,56.03,58.17,60.72,59.02,58.22,55.88,56.78,57.23,57.73,58.27,55.73,55.83,57.83,63.36,62.96,63.61,61.36,65.65,63.31,63.66,64.07,80.76,89.24,85.59,77.71,120.25,144.32,160.76,160.59,146.18,176.85,145.09,153.2,142.75,146.85,141.38,147.24,139.43,159.75,162.68,167.08,157.7,175.87,169.72,168.94,172.65,169.81,168.15,155.26,159.65,169.03,169.13,145.39,131.42,132.1,129.46,129.36,128.19,126.04,123.5,122.52,123.4,118.15,121.8,125.35,121.5,118.05,120.62,117.75,118.74,120.81,115.19,111.44,113.21,112.03,110.55,113.51,116.87,115.98,110.55,116.57,112.13,107.88,104.92,105.71,110.25,112.62,101.96,108.38,111.14,111.54,108.77,108.38,105.12,103.72,101.72,104.37,102.13,100.49,99.68,98.04,98.86,96.71,95.59,95.59,102.02,99.57,104.17,104.27,105.7,104.07,110.91,121.53,117.45,113.77,106.82,103.66,98.86,93.24,111.93,117.75,114.89,111.62,114.59,111.73,110.91,117.04,114.79,122.55,126.84,134.6,126.02,121.22,122.86,120.51,129.6,126.74,125.41,130.62,115.7,107.34,104.03,104.86,104.12,102.93,103.84,111.2,113.03,108.62,114.69,117.45,114.6,137.48,134.08,130.04,125.62,131.51,124.8,124.06,119.47,120.75,109.54,104.4,98.24,98.42,99.16,103.66,102.47,106.42,99.53,98.33,99.34,93.18,98.06,94.75,94.93,94.29,92.08,94.56,96.13,87.3,89.97,90.06,94.01,91.9,85.56,81.24,78.3,77.1,74.53,63.87,66.53,61.76,68.65,78.48,87.39,83.81,85.83,89.6,89.97,93.28,83.9,88.87,91.07,91.44,97.5,95.11,88.96,89.69,92.91,93.09,98.79,95.67,95.21,97.6,98.79,109.91,108.72,130.49,112.3,112.21,119.56,115.98,121.86,112.76,104.4,105.5,105.13,97.5,100.63,97.87,90.43,80.59,89.88,88.41,86.2,84.36,86.38,86.46,84.92,87.49,91.05,90.61,90.78,92.62,87.19,91.57,86.58,91.75,90.08,89.21,87.54,87.46,86.76,89.12,85.09,81.42,82.55,80.01,80.45,80.54,81.94,81.94,79.75,75.81,71.61,73.27,73.97,77.3,77.74,76.16,75.11,72.84,72.84,69.16,69.33,77.91,75.81,74.41,75.11,75.64,73.45,71.26,72.49,70.21,72.22,71.09,72.66,73.01,71.35,71.09,70.03,68.46,69.42,70.47,68.46,67.06,67.41,68.9,68.81,72.57,71.87,70.82,72.31,69.25,68.9,68.98,69.25,70.91,71.26,72.66,73.01,71.44,68.9,67.5,65.86,65.26,65.86,66.46,68.53,67.41,68.95,67.32,67.92,69.47,68.1,74.45,77.37,88.88,79,87.67,89.79,82.24,88.67,113.2,99.65,104.3,103.61,108.53,110.68,113.01,118.88,109.13,94.03,80.83,78.51,84.8,85.15,104.04,112.06