'2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.82,71.04,76.23,83.87,85.87,83.79,81.72,84.43,80.16,79.96,80.92,78.84,85.7,89.77,88.06,86.87,85.11,83.27,83.93,87.85,84.9,89,87.12,89.09,85.11,84.34,83.77,79.88,76.28,77.23,77.34,78.88,78.07,78.54,79.15,81.05,80.26,75.76,75.62,75.6,69.67,71.32,71.32,70.27,70.06,74.16,75.47,69.63,71.44,72.41,70.71,70.52,70.48,66.64,61.14,61.84,58,62.26,63.54,61.49,67.65,68.23,70.17,67.26,71.64,68.62,65.83,66.25,67.96,69.9,69.2,71.72,71.91,73.62,78.23,75.67,73.96,74.35,76.13,74.82,74.27,70.55,69.74,65.91,65.67,65.71,64.12,62.73,65.17,68.89,65.4,69.97,71.72,73.23,72.8,71.33,72.03,67.8,62.67,62.11,61.15,62.47,64.55,68.31,66.56,65.18,64.35,62.31,63.27,65.18,61.98,62.18,59.37,56.31,57.2,55.18,55.91,55.05,50.73,52.88,53.96,53.83,53.9,54.06,53.77,51.75,52.61,47.37,45.19,47.4,44.2,44.5,44.96,45.72,44.89,41.89,43.84,46.61,46.01,39.78,39.16,39.11,38.65,39.11,39.86,39.88,41.44,41.07,42.54,41.9,40.86,41.07,42.33,41.93,42.94,44.67,44.9,44.18,43.26,42.65,42.56,38.65,37.9,38.53,38.99,37.55,38.88,40.2,40.72,41.3,40.14,41.5,45.65,44.96,43.14,43.52,42.22,42.94,41.18,41.27,41.5,40.2,40.92,40.12,39.25,39.02,39.02,39.71,39.71,38.7,38.18,38.18,38.67,38.67,38.99,38.99,39.16,39.16,38.99,38.99,39.77,39.77,38.56,38.9,38.9,39.54,38.67,39.31,39.63,39.63,38.93,39.37,39.37,41.01,41.01,41.01,40.09,38.76,38.04,37.64,38.73,38.73,40.26,40.26,41.33,41.33,43.08,42.54,42.54,42.56,42.56,44.38,44.67,44.67,43.78,43.49,43.49,44.12,44.12,47.06,47.44,47.44,47.9,47.61,48.5,48.85,50.72,50.29,50.29,49.51,51.24,51.24,53.17,53.08,49.28,47.32,47.49,48.13,48.13,48.82,47.78,47.78,48.53,50.37,50.37,49.37,49.37,47.15,47.15,47.81,47.92,47.92,49.83,49.83,51.24,51.61,51.61,51.84,51.84,51.96,55.72,54.13,54.13,51.17,49.99,49.81,48.97,48.97,50.24,50.48,50.48,49.48,49.87,49.87,49.9,48.79,48.79,49.06,49.06,46.38,46.38,45.95,45.95,48.94,49.13,43.79,43.79,44.82,45.7,45.7,45.76,47.68,47.29,47.09,47.09,47.35,47.35,47.35,46.54,46.54,48.88,48.84,49.07,49.07,50.43,50.43,49.23,49.23,54.16,54.16,59.57,59.57,58.5,53.09,54.26,51.53,50.5,50.89,50.89,48.13,49.13,49.13,50.56,51.21,51.21,50.69,48.26,48.26,48.39,48.39,49.69,49.69,49.75,49.75,50.66,52.21,50.95,50.95,50.4,50.4,51.34,51.34,52.44,52.44,51.18,56.3,56.3,54.13,51.76,49.33,49.33,50.89,51.82,51.82,51.82,51.82,51.82,51.82,51.82,51.82,51.82,51.82,51.82,57.01,62.72,62.72,62.55,62.55,59.77,60.35,60.35,61.58,63.04,63.04,65.21,65.21,63.46,66.96,66.96,63.2,63.82,63.82,62.07,62.07,54.77,64.67,64.67,64,64,63.48,63.78,62.74,62.74,65.45,65.45,64.52,65.79,66.75,66.75,64.6,64.6,62.81,62.81,65.56,65.56,64.11,65.26,62.48,65,67.42,68.61,74.85,75.6,75.6,77.42,77.42,73.96,73.96,73,73,75.26,75.26,78.27,78.27,74.33,74.33,75.11,82.62,82.62,81.02,82.77,82.77,85.41,85.41,80.84,76.04,80.24,77.38,78.01,78.01,83.63,83.63,86.9,86.9,85.33,85.33,84.33,84.33,84.11,84.11,82.14,82.14,78.72,78.72,77.16,77.16,79.46,79.46,77.79,101.08,101.08,102.57,109.33,109.33,106.4,107.65,104.68,104.68,107.74,107.74,108.7,110.24,110.24,108.22,108.22,119.05,119.05,116.23,116.23,114.07,114.07,112.15,111.77,111.77,112.92,112.92,108.94,106.59,115.27,115.27,126.82,128.98,125.29,125.29,119.63,121.26,127.39,127.39,132.91,132.91,130.13,130.13,135.83,135.83,134.54,135.93,134.2,134.2,138.32,138.32,141.05,141.05,142.44,142.44,154.86,151.93,151.93,154.81,154.81,165.98,165.98,165.98,169.43,169.43,162.57,162.57,158.88,158.88,151.84,151.84,164.83,164.83,165.88,165.88,164.78,164.78,156.73,156.73,158.16,158.16,154.28,154.28,158.12,158.12,152.03,153.37,153.52,153.52,150.73,155.09,155.09,153.03,153.03,164.48,164.48,166.98,166.98,166.74,166.74,176.56,176.56,173.01,176.51,176.51,187.58,187.58,198.45,198.45,188.15,188.15,169.32,172.49,169.13,173.25,177.9,177.9,173.92,173.92,181.59,189.01,187.24,205.98,226.58,249.24,249.24,254.66,245.36,245.36,258.78,277.51,271.95,244.74,225.19,203.01,203.01,206.93,206.93,210.72,210.72,200.85,200.85,203.87,203.87,197.4,197.4,182.79,182.79,193.57,193.57,216.71,216.71,209.46,209.46,230.38,220.09,220.09,242.25,242.25,251.76,275.74,255.53,229.97,219.5,219.5,220.85,220.85,210.72,199.85,199.85,189.83,189.83,186.91,186.91,187.53,187.53,202.79,202.79,197.67,199.86,199.86,200.76,200.76,195.19,178.4,178.4,178.86,178.86,183.86,183.86,181.3,181.3,182.83,185.73,186.81,186.81,184.65,184.65,179.65,173.46,169.31,169.31,172.26,169.77,186.75,205.45,208.4,213.06,210.79,208.4,211.41,214.48,224.88,225.96,248.57,238.75,238.75,223.86,223.86,212.67,219.32,222.84,228.98,219.03,219.03,222.73,222.73,231.99,241.65,281.9,281.9,276.6,280.28,280.28,271.6,278.41,278.41,262.68,273.59,268.65,258.13,258.13,265.17,265.17,257.5,257.5,262.32,265.93,265.93,277.52,277.52,271.82,271.82,267.07,267.07,252.94,252.94,260.74,260.74,261.53,261.53,270.63,278.97,297.09,300,300,300,300,300,300,300,300,300,283.83,258.88,258.88,251.68,251.68,257.43,257.43,254.02,254.02,257.87,257.87,249.35,249.35,233.81,233.81,231.98,231.98,234.63,234.63,242.65,242.65,234.25,237.91,237.91,251.94,251.94,256.61,256.61,255.98,255.98,252.31,252.31,242.4,242.4,243.35,238.8,238.8,237.66,237.66,234.5,234.5,235.58,241.39,239.87,230.46,230.46,229.45,229.45,232.67,232.67,192.26,192.26,192.76,192.76,183.71,183.71,190.36,190.36,194.93,194.93,191.37,191.37,188.89,188.89,187.31,187.31,192.64,192.64,202.29,197.31,190.36,190.36,178.99,178.99,167.52,170.82,170.82,176.86,176.86,184.32,180.21,190.66,190.61,189.6,185.54,191.53,191.53,191.53,191.53,192.8,192.8,181.32,181.32,217.57,206.25,206.25,215.99,215.99,227.93,227.93,223.51,213,214.27,214.27,207.21,207.21,208.13,208.13,211.68,211.68,195.79,197.67,187.01,187.01,186,182.85,182.34,187.47,193.36,196.5,101.41,99.6,101.17,102.95,109.25,107.84,102.98,101.54,101.54,102.51,98.45,98.45,96.34,96.34,98.04,98.45,96.86,99.4,99.4,103.53,103.53,103.53,101.85,100.15,96.94,97.41,98.72,96.39,94.19,94.4,94.4,93.2,93.2,89.93,89.15,89.01,89.69,89.69,87.71,87.71,87.42,87.86,90.03,90.03,91.32,86.82,88.6,87.03,90.45,87.16,88.02,87.42,89.33,91,93.36,89.17,83.03,83.68,81.06,79.23,76.7,76.7,81.2,83.31,83.31,87.08,89.43,92.44,89.12,84.62,82.11,82.15,79.64,77.94,78.38,79.04,79.04,78.72,73.02,70.91,68.37,68.37,69.99,71.06,72.19,75.04,80.66,80.4,80.4,77.91,79.3,79.3,77.47,77.47,77.55,77.55,81.02,81.02,80.74,80.74,80.79,79.72,79.72,80.53,77,75.04,75.04,73.44,75.66,75.66,73.94,72.92,72.92,73.15,74.67,74.88,75.25,78.72,92.29,81.66,81.93,85.46,85.39,84.31,84.85,85.29,88.28,87.91,86,84.53,83.94,82.25,82.47,83.87,80.83,81.73,84.01,82.96,84.19,86.29,88.7,88.04,69.8,70.91,72.7,72.98,71.5,67.1,65.9,65.08,71.97,74.17,74.91,74.88,74.09,76.86,74.2,72.71,73.85,74.45,73.39,88.08,88.4,91.8,98.47,94.04,95.39,97.23,96.7,93.65,92.41,93.36,89.35,89.5,87.94,96.13,96.1,97.66,94.64,104.47,102.91,102.91,106.74,109.26,129.49,129.53,126.12,136.63,124.94,127.39,132.76,141.17,142.66,137.83,133.61,130.77,132.51,129.84,133.36,137.66,152.57,143.91,156.65,174.3,177.64,202.03,214.42,227.59,227.59,194.11,204.37,205.22,197.34,181.26,176.93,180.55,190.49,185.05,180.99,170.28,177.93,177.93,178.46,183.73,193.41,186.37,176.15,173.16,98.7,101.02,95.61,89.93,94.77,95.25,95.17,98.46,91.18,105.58,96.36,97.35,95.77,90.43,88.51,87.7,87.02,82.26,80.26,79.83,76.59,79.41,78.91,77.88,75.88,76.09,76.07,77.99,78.79,79.1,81.13,77.34,79.7,77.42,74.39,77.79,72.29,71.01,72.39,70.88,68.76,73.07,74.03,77.49,81.83,82.13,88.7,86.85,86.66,81.9,82.96,80.77,80.56,85.38,86.29,83.3,82.72,84.11,86.19,89.12,90.4,88.55,93.46,92.14,84.55,90.53,90.36,90.63,90.65,88.78,85.81,90.91,88.66,84.61,82.91,84.25,83.64,81.06,81.13,81.68,81,80.72,78.88,76.52,76.66,78,77.66,76.56,72.47,73.99,72.69,72.48,73.62,72.37,70.62,68.67,67.05,67.71,64.52,64.57,62.01,64.18,65.2,64.56,67.21,66.83,64.56,65.75,67.37,67.23,67.86,66.67,65.77,65.41,72.88,70.02,69.92,70.32,71.72,70.63,69.4,69.63,65.94,67.27,69.07,68.56,67.02,63.89,59.55,61.62,67.48,67.52,67.17,65.62,65.25,63.45,61.93,59.78,59.15,60.63,58.84,58.8,56.96,54.78,55.02,51.81,52.46,51.29,50.27,51.9,51.69,51.04,49.23,46.85,42.01,40.41,43.72,43.27,39.24,39.42,39.7,40.13,41.25,42.31,42.36,42.09,41.96,43,42.94,43.35,42.89,43.28,41.35,43.46,43.76,42.37,42.57,43.53,43.99,46.16,48.27,46.72,46.37,44.92,46.8,48.02,47.3,47.94,49.17,48.39,48.33,47.41,45.71,48,49.53,52.15,55.74,53.71,53.79,53.12,52.34,51.09,52.09,52.37,51.7,53.18,51.81,51.42,50.17,49.31,49.78,50.09,49.72,50.42,49.03,47.3,47.66,47.77,50.06,49.08,52.87,54.49,56.44,54.8,58.14,58.62,57.56,61.26,63.35,61.93,61.93,59.87,58.39,59.28,56.58,56.14,55.05,51.9,50.81,50.45,49.98,49.78,48.22,47.88,49.17,50.9,51.01,51.29,50.11,49.81,49.59,48.75,46.97,46.44,45.74,45.96,45.71,45.63,42.64,42.9,44.35,42.45,42.37,41.59,39.36,38.69,40.92,40.69,41.7,42.98,42.39,41.87,43.34,42.17,45.93,45.27,44.51,45.21,44.07,44.82,45.52,45.52,46.94,47.3,46.58,45.94,45.49,44.18,44.6,45.49,47.27,46.8,49.25,49.78,48.64,47.53,47.36,47.58,46.24,43.62,43.76,43.76,44.46,44.68,44.68,45.6,44.88,43.87,44.54,44.49,43.23,44.24,45.04,45.18,43.85,43.43,41.23,40.36,39.94,40.78,41.39,40.42,40.61,40.92,41.48,40.84,40.78,40.64,41.39,41.73,41.48,41.73,41.39,41.98,42.62,42.31,43.09,43.37,43.54,44.15,45.02,45.1,44.63,44.18,44.4,43.48,44.82,44.46,44.77,44.74,45.66,45.74,43.62,43.71,43.46,43.15,42.84,42.42,42.48,43.18,46.13,45.77,46.49,47.72,45.99,48.95,49.37,47.36,47.67,50.87,51.43,55.53,52.74,54.63,53.77,64.95,65.09,67.54,69.16,64.42,63.41,69.74,68.43,64.75,62.1,61.6,59.73,60.08,56.59,80.82,80.9,80.98,84.31,84.27,79.76,85.37,86.43,86.39,86.94,86.08,87.18,84.47,82.31,81.45,79.8,77.41,78.15,78.23,79.41,81.09,79.92,76.31,76.46,76.35,74.78,75.52,78.11,81.92,80.19,78.31,45.39,76.2,79,78.66,78.06,79.2,80.99,76.2,74.73,76.2,74.27,71.6,72.27,72.74,71.8,72.6,71.8,70.74,69.07,68.61,66.67,65.34,65.41,65.14,66.21,64.68,36.02,37.55,38.37,40.92,39.63,40.33,42.96,75.49,132.3,134.26,130.34,128.48,125.65,125.21,122.82,119.98,117.04,116.61,117.59,117.48,115.99,114.14,116.87,116.98,118.07,118.83,115.34,115.45,111.42,113.16,110.54,104.98,108.58,108.47,108.36,112.4,115.56,115.56,114.25,119.48,123.73,123.3,123.95,124.72,124.5,123.19,126.68,125.04,123.41,123.95,124.61,120.9,140.89,141.02,136.22,136.22,135.96,137.39,133.49,134.66,134.01,130.64,130.51,129.47,129.73,131.29,133.1,129.46,128.55,128.68,125.56,126.47,125.56,125.17,122.82,123.08,120.22,121.78,125.04,126.6,124.25,123.34,119.05,115.15,114.63,112.15,115.28,113.98,113.98,113.46,110.33,110.46,108.64,100.58,102.4,102.01,105.65,103.57,99.8,96.41,90.43,88.87,83.4,72.08,79.89,86.4,89.78,91.34,92.51,93.29,96.67,98.5,100.19,104.09,95.76,107.21,105.78,106.17,103.83,103.18,101.49,103.05,107.08,107.47,108.64,106.04,107.34,111.38,110.47,113.46,112.03,109.56,106.04,99.41,104.09,104.09,107.6,106.69,106.3,102.27,103.44,98.76,96.8,95.11,93.42,86.27,93.55,91.6,90.56,90.3,97.4,98.78,98.64,101.13,104.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0