'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@115.53,121.52,113.18,110.18,121.2,122.09,122.39,123.64,129.61,126.21,118.82,119.88,122.75,118.26,115.69,116.31,119.88,123.57,121.63,122.75,114.93,108.23,109.48,99.35,103.35,103.35,100.31,101.23,105.41,107.14,102.4,112.62,113.95,110.1,103.93,114.35,108.23,97.41,96.38,97.27,97.71,99.04,101.31,101.21,97.66,101.71,99.14,99.63,92.28,87.88,88.18,90.35,94.06,89.32,92.28,89.86,91.69,92.28,90.8,87.29,90.6,91.44,91.44,93.61,90.06,81.07,74.41,74.95,72.38,73.76,70.11,70.26,72.13,69.12,73.37,74.06,76.03,74.36,71.59,72.28,73.32,75.89,80.18,76.28,77.07,75.29,76.87,78.65,78.75,74.78,82.57,85.68,86.69,83.53,91.89,98.37,89.21,92.37,92.05,95.15,90.23,91.14,92.64,93.71,91.08,91.25,93.39,91.83,91.94,89.8,80.91,80.21,80.75,72.66,73.52,72.88,71.91,75.61,74.59,77.91,80.96,79.89,77.38,75.77,76.09,75.34,76.04,71.64,72.94,75.28,74.63,74.48,74.68,73.14,72.04,74.63,75.03,74.68,78.12,78.32,79.32,77.48,76.38,80.02,82.06,80.17,80.97,82.16,77.82,77.72,80.57,79.57,78.37,74.93,73.84,73.79,73.59,72.64,73.39,69.9,69.55,69.9,70.1,74.38,72.54,72.44,72.34,69.3,69.05,69.05,68.95,68.95,67.45,67.45,69.55,69.55,70.94,69.6,69.95,69.25,70.45,70.45,70.6,70.6,70.94,70.94,74.04,77.48,75.23,75.23,73.94,74.19,72.94,73.19,73.19,71.44,71.44,72.69,72.69,75.33,75.33,68.8,68.8,67.11,69.85,69.85,72.29,72.29,72.89,72.89,74.58,74.53,75.38,75.38,79.87,82.06,80.62,80.62,80.62,87.55,87.55,96.32,97.97,97.97,98.76,99.21,101.95,101.95,107.19,110.83,110.83,112.32,112.32,102.55,102.55,112.67,113.67,111.78,112.67,112.67,106.19,116.81,116.81,128.48,128.48,141.34,141.34,155.5,155.5,171.05,171.05,176.49,176.49,186.96,186.96,191.69,172.55,172.55,189.8,189.8,208.79,212.28,212.28,233.52,233.52,228.59,228.59,251.47,251.47,276.6,276.6,268.22,295.04,294.3,264.88,264.88,260.45,260.45,264.38,255.76,266.63,266.63,249.63,249.63,241.8,242.4,242.4,226.09,226.09,225.85,219.65,197.7,167.01,164.52,166.56,166.56,167.01,182.15,172.91,172.91,173.36,173.36,177.22,171.09,171.09,156.7,156.7,172.38,172.38,174.07,174.07,182.91,182.91,168.92,168.92,169.63,169.63,186.42,186.42,193.21,193.21,198.67,198.67,194.54,194.54,192.48,192.48,192.88,182.48,168.63,168.63,168.96,168.96,160.96,160.96,172.56,172.56,165.96,166.76,166.76,159.9,159.9,159.97,159.97,175.96,175.96,193.54,193.54,212.93,212.93,234.25,257.7,257.7,237.58,216.53,216.53,216.93,216.93,205,210.67,207.87,207.87,205.87,197.67,197.67,198.81,185.95,185.95,190.01,190.01,189.01,185.55,186.75,186.75,197.41,191.74,187.68,184.88,186.68,177.29,181.95,181.95,185.62,185.62,185.28,185.28,182.62,182.62,179.89,179.89,181.95,181.95,178.02,175.62,175.62,167.76,167.76,179.55,197.54,197.54,186.35,186.35,187.28,187.28,195.34,190.95,190.95,204.07,204.07,200.21,200.21,199.74,199.74,195.54,195.81,195.81,190.95,194.41,194.41,198.27,198.27,203.4,193.34,203.2,204.54,211.87,233.05,229.05,229.05,240.11,240.11,286.81,274.21,274.21,280.4,291.62,278.94,278.94,263.52,264.28,264.28,264.81,238.31,238.31,241.14,241.14,234.49,212.42,220.74,220.74,213.1,213.1,211.27,211.27,216.54,217.76,225.78,225.78,228.07,213.03,214.56,214.56,212.95,212.95,206.92,206.92,211.12,217.92,217.92,213.64,224.26,224.26,222.42,244.65,224.56,224.56,214.02,192.09,192.09,193.99,193.99,194.13,200.56,200.56,195.55,195.55,198.72,198.72,198.23,198.23,192.16,192.16,191.45,191.45,188.42,188.42,191.24,191.24,190.47,192.79,195.05,195.05,191.03,191.03,189.2,189.2,181.29,181.29,173.11,173.03,173.03,176.21,176.21,174.59,174.59,176,176,178.89,178.89,181.15,179.32,181.43,181.43,182.14,182.14,185.38,186.51,187.57,187.57,186.8,186.8,195.26,195.26,197.1,197.1,198.79,198.79,196.18,196.18,194.84,194.84,188.49,179.46,179.46,181.22,181.22,184.47,182.7,182.7,178.68,178.68,180.59,180.59,179.88,179.88,185.67,185.67,185.53,186.23,186.23,193.01,193.01,188.35,188.35,193.99,190.54,190.54,192.23,192.23,192.23,196.82,196.82,193.71,193.71,194.35,194.35,189.62,189.62,181.7,181.7,182.54,182.54,178.19,160.38,160.38,149.29,151.61,151.61,160.38,160.38,165.57,165.57,167.39,164.3,170.48,171.53,171.67,171.67,177.91,182.12,177.28,187.74,187.74,206.54,211.66,211.66,204.92,204.92,191.45,191.45,195.31,175.81,175.81,183.95,187.6,187.6,191.1,191.1,191.24,191.24,185.98,185.98,171.04,171.04,179.53,179.53,173.99,173.99,170.2,170.2,165.99,165.99,154.2,153.64,153.64,151.18,154.34,155.53,146.98,146.98,153.85,153.85,156.52,156.52,155.39,155.39,151.68,151.68,146.34,146.34,145.36,144.87,150.27,146.98,161.71,161.71,160.09,160.09,162.9,155.46,150.9,150.9,155.04,158.55,158.55,171.95,171.95,166.55,171.11,171.11,168.09,168.09,179.81,179.81,168.09,168.09,167.88,161.22,137.93,142.24,144.91,141.26,147.33,147.33,147.27,147.27,145.33,148.73,146.42,146.18,146.18,138.96,138.96,139.57,139.57,136.77,136.77,134.35,134.35,131.31,131.31,133.07,134.47,130.83,131.56,131.56,130.28,130.28,135.32,134.23,134.23,133.44,133.44,128.46,129.73,129.73,132.95,134.83,134.83,133.5,118.37,119.6,116.55,116.55,128.21,128.21,139.4,139.4,136.83,136.83,137.58,137.58,138.7,138.7,144.59,144.59,139.99,139.99,134.79,134.79,148.28,148.28,145.5,151.06,151.81,151.81,163.21,161.92,175.14,175.14,192.64,186.49,186.49,193.23,193.23,200.67,185.68,171.24,171.24,167.33,167.33,169.1,169.1,177.55,177.55,192.8,192.8,182.42,182.42,165.67,165.67,168.24,168.24,175.2,175.2,178.14,178.14,169.9,169.9,172.73,172.73,178.99,178.99,178.99,178.99,181.08,181.08,188.25,188.25,177.44,171.18,171.18,160.11,160.11,155.34,155.34,154.65,161.18,167.7,165.56,165.56,158.39,158.39,158.71,158.71,155.18,155.18,161.6,161.6,165.67,165.67,157.86,157.86,156.09,156.09,161.82,161.82,140.05,140.05,140.32,140.32,144.39,144.39,147.62,147.62,146.07,146.07,142.13,142.13,136.69,136.69,128.85,128.85,125.14,125.14,128.01,128.01,130.58,130.58,130.31,132.75,135.27,135.27,138.1,138.1,136.16,136.16,136.87,136.87,137.71,131.07,131.07,127.39,127.39,125.27,127.66,127.66,127.66,127.66,130.58,130.58,135.14,135.14,132.93,130,130,129.65,129.65,133.9,129.65,129.65,132.7,132.7,138.28,139.17,134.08,134.08,140.94,146.34,141.25,139.26,128.37,126.24,129.47,124.03,120.22,117.88,122.13,122.08,118.41,119.12,118.01,118.97,118.97,114.99,114.99,115.87,118.41,118.41,117.07,118.37,116.56,115.09,114.48,114.11,114.95,118.46,118.46,118.04,118.13,116.06,115.04,114.72,114.72,112.91,111.25,107.18,106.26,106.26,106.4,102.93,108.34,106.08,106.08,106.86,106.86,104.41,103.9,102.38,101.41,102.33,104.69,103.49,104.34,80.29,80.29,79.37,75.72,70.87,72.97,71.22,71.22,71.63,70.25,70.25,70.87,72.04,72.04,72.76,72.76,73.24,73.24,73,74.96,74.96,75.44,71.8,71.01,69.63,69.63,66.85,63.86,65.85,65.85,65.13,62.82,60.97,59.04,59.11,60.73,60.73,60.73,65.03,65.78,64.82,64.82,63.44,63.44,64.75,64.75,63.13,63.48,65.78,65.78,65.23,65.23,64.99,64.99,63.82,63.82,64.75,64.75,63.1,59.73,59.73,57.94,57.94,58.66,58.66,57.87,55.74,55.74,57.29,57.29,57.91,57.91,57.6,57.6,57.67,58.18,61.24,59.15,69.19,68.36,68.26,66.26,71.7,73.66,72.93,72.28,69.84,68.15,67.78,68.12,73.28,71.52,69.94,72.9,71.01,71.39,71.04,71.42,67.67,67.78,69.6,62.79,63.79,76.76,77.86,77.9,83.87,85.94,90.09,86.63,89.52,85.62,85.66,82.86,81.76,80.74,84.97,90.49,92.93,92.6,96.67,95.61,95.77,91.79,93.95,90.7,102.19,101.91,102.11,122.54,147.03,172.62,158.44,165.19,167.22,200.64,186.83,192.03,182.77,163.6,164.94,154.71,156.01,152.55,162.87,163.8,167.79,158.48,156.45,153.2,160.35,163.48,168.15,159.32,155.05,143.78,144.57,148.47,145,137.93,134.76,137.87,126.78,132.21,140.61,137.99,137.99,137.08,139.88,134.4,135.25,129.77,128.25,148.44,150.38,144.54,143.6,136.75,139.42,139.78,138.92,142.52,141.58,137.19,131.7,130.41,130.91,135.24,129.61,128.17,137.47,139.35,137.91,135.96,133.58,133.87,129.47,151.47,140.79,136.97,130.26,127.81,133.51,138.84,138.19,133,125,131.13,137.47,135.09,130.48,131.34,129.25,127.88,129.54,133.58,133.8,132.14,132.14,129.9,127.59,125.14,121.1,121.17,125.46,120.48,121.9,126.28,128.73,125.17,126.5,126.43,126.88,127.25,130.89,127.55,128.96,124.5,125.02,127.77,129.92,128.36,130.59,138.69,136.46,144.49,143.15,136.69,137.65,138.99,142.19,142.41,141.3,137.28,136.54,163.82,175.56,178.53,171.84,180.76,177.12,171.99,173.03,157.95,158.39,163.07,159.58,160.25,157.65,172.66,173.85,177.27,168.43,167.38,157.42,158.69,164.71,166.49,185.37,184.55,184.4,189.92,177.92,181.38,167.16,163.11,146.54,147.06,144.34,146.84,157.88,154.64,159.87,153.39,153.54,153.47,147.58,149.64,155.38,147.28,153.91,141.61,141.39,148.46,153.83,153.76,149.56,148.39,142.94,141.39,137.19,137.85,143.16,146.54,145.37,151.11,153.47,150.89,150.37,151.4,145.07,138.89,138.74,145.59,142.42,149.56,153.83,149.93,150.67,142.13,139.84,131.67,134.39,123.72,119.08,117.53,116.57,113.04,106.85,101.26,89.1,86.75,91.17,88.66,156.22,157.82,166.05,166.29,169.49,167.52,168.75,178.08,172.93,174.15,176.98,175.63,176.61,180.54,168.26,175.63,177.47,175.38,174.65,178.7,178.94,178.45,184.23,183.73,176.86,172.56,178.7,182.75,181.77,187.05,184.47,181.89,183.49,187.05,179.93,183.37,183.61,185.09,190.61,185.58,190.12,191.72,186.93,181.52,181.52,179.93,181.28,174.28,169.12,170.72,170.35,168.14,173.42,199.09,197.74,197.12,193.68,190.73,201.42,196.51,195.77,196.14,196.02,186.19,186.8,190.98,198.72,201.17,197.37,194.79,198.1,205.1,203.51,203.88,200.31,200.68,198.23,195.77,196.02,185.7,182.26,182.51,183.24,178.7,175.51,176.98,180.54,177.59,179.19,184.1,177.59,181.65,182.14,179.8,177.59,180.54,169,171.08,172.8,173.54,169.24,161.38,163.96,156.47,154.75,155.12,151.06,155,162.49,169,173.17,177.96,175.14,173.91,175.26,174.15,171.45,169.98,178.94,187.05,182.63,194.3,190.73,189.02,183.86,188.4,189.88,190.12,186.56,196.38,189.75,192.21,193.07,191.47,196.26,188.89,188.77,181.52,176.12,176.12,171.94,169.24,173.54,175.14,176.86,179.93,181.89,179.93,178.58,173.66,170.47,171.08,167.65,167.77,169.61,163.59,160.89,160.52,159.54,156.96,160.03,162.12,161.63,163.22,160.15,160.64,167.28,167.52,166.79,164.33,166.66,167.03,164.57,165.93,163.96,166.91,164.82,167.89,170.59,171.7,174.15,171.94,178.33,177.84,183.12,196.02,192.45,189.14,194.05,190.86,190.37,188.65,195.89,191.1,183,188.89,188.16,189.63,183.37,184.47,179.93,185.09,192.33,191.1,192.09,190.61,183.12,188.03,191.72,193.93,197.49,194.05,191.47,196.14,198.23,200.07,204.61,199.09,203.38,211.98,217.51,205.35,206.46,203.39,193.93,182.26,175.02,172.31,177.1,171.21,167.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,260.03,261.44,259.15,256.35,248.8,247.4,244.07,243.19,238.28,236.34,237.57,245.29,244.24,244.07,240.56,242.49,241.78,253.89,250.73,262.66,300,288.81,271.26,268.45,273.19,280.39,283.02,277.58,270.38,276.53,272.67,266.52,261.09,263.37,267.93,269.86,280.56,277.93,277.93,290.56,287.05,285.47,284.07,285.47,279.68,247.03,250.17,241.38,242.01,244.68,240.44,236.35,242.17,244.99,234.63,234,238.71,237.3,243.74,242.64,238.55,236.67,233.68,228.82,233.21,229.76,226.77,220.65,218.29,213.43,217.2,219.71,222.06,219.55,218.45,242.48,237.45,232.43,222.38,249.7,238.4,245.62,246.41,239.5,238.4,221.59,200.86,202.75,203.85,210.91,205.42,189.24,179.82,157.05,154.69,148.88,130.35,137.1,139.3,152.02,158.3,159.87,161.6,168.35,178.09,177.46,185.63,168.04,177.46,183.12,184.53,182.96,180.92,174.16,177.46,182.65,184.84,189.4,183.74,184.06,187.83,193.95,198.35,199.29,194.58,184.06,170.24,178.88,177.93,180.6,176.36,170.87,177.46,175.42,172.12,168.2,163.02,155.32,140.4,153.28,150.45,147,147.31,151.39,156.73,154.69,161.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0