'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-04','2020-09-04','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@75.89,77.68,72.63,70.2,70.2,73.02,71.15,73.8,75.89,76.06,77.15,74.56,73.61,76.73,75.89,77.76,78.66,80.72,81.03,79.05,78.85,81.06,81.47,81.73,73.55,76.15,76.15,75.31,77.57,79.94,81.22,78.8,77.57,69.84,70.45,66.55,67.11,62.25,56.03,58.09,57.76,59.1,57.34,58.2,59.38,58.23,60.21,60.02,61.41,58.54,57.76,55.89,57.64,63.39,60.49,61.21,59.55,60.72,61.43,59.47,59.47,58.57,60.31,61.79,62.72,60.14,58.53,62.95,58.62,56.97,54.64,53.66,50.8,52.95,51.7,52.99,53.48,53.62,53.39,52.19,51.7,50.45,50.36,51.07,49.73,49.91,50.27,51.65,51.7,43.03,42.09,41.37,40.88,41.44,40.65,40.65,40.84,39.41,40.01,40.27,40.65,39.82,38.73,40.24,40.31,40.46,40.84,39.82,39.82,38.95,39.44,36.99,37.48,38.76,35.1,35.63,36.01,35.29,35.71,34.16,34.99,36.95,36.24,37.25,36.42,36.57,34.79,35.19,36.75,37,37.36,37.29,36.53,36.78,36.97,36.97,38.16,38.89,38.7,39.83,39.68,39.47,38.09,38.89,38.45,35.52,35.55,36.13,36.68,35.33,35.77,37.04,37.29,37.18,36.42,37.69,36.28,36.42,36.57,37.83,36.2,36.35,36.75,35.59,35.66,35.59,36.28,35.55,34.65,34.75,34.75,34.94,34.94,35.08,36.24,36.24,39.86,43.85,43.85,43.27,40.15,40.15,39.86,39.86,39.36,39.86,38.49,38.49,37.4,37.4,37.58,37.8,37.8,37.91,37.26,37.44,37.44,36.42,36.42,35.99,35.99,35.12,35.12,34.28,34.28,33.49,34.75,34.75,35.84,35.84,36.1,36.1,36.75,36.75,36.82,36.97,36.97,38.67,38.67,38.52,38.52,38.45,38.45,38.27,38.27,38.92,40.37,39.72,39.72,40.26,40.15,40.19,40.55,41.21,42.04,42.94,42.94,40.41,40.41,42.36,42.8,42.08,40.44,40.44,41.21,42.33,43.74,43.74,42.87,42.87,42.84,42.84,42.58,42.58,42,42,40.44,40.92,40.95,40.95,41.57,41.57,43.63,44.68,44.68,45.77,45.77,44.68,44.68,45.26,45.34,44.32,44.25,45.34,43.85,43.85,43.85,43.85,44.36,43.92,44.76,44.76,43.42,41.68,41.68,42.08,42.08,49.05,49.52,49.29,50.79,52.34,50.6,50.6,49.62,49.62,50.27,50.27,51.4,49.62,48.91,48.91,50.13,50.13,49.76,49.76,50.18,50.32,50.32,51.12,50.55,50.27,50.13,50.13,49.05,49.33,50.88,50.88,50.69,50.69,51.02,51.02,50.13,50.13,51.3,51.3,50.69,50.69,50.79,50.79,51.45,51.45,56.61,54.59,54.78,53.93,53.93,53.98,53.98,52.95,54.12,53.56,53.56,52.81,52.43,52.43,52.62,49.66,49.66,50.18,50.18,49.85,50.13,50.51,50.51,50.46,50.18,50.18,50.27,48.82,49.43,47.93,49,49,49.47,49.47,49.47,49.57,49.62,49.62,49.9,49.62,49.47,48.11,48.11,45.81,46.38,45.91,45.91,46.28,46.28,46.14,46.24,47.64,47.64,47.46,47.46,47.74,47.74,47.64,47.5,47.5,46.85,48.02,47.97,47.97,48.11,48.11,47.32,47.32,48.44,48.82,48.82,49.71,49.43,49.8,49.8,50.37,68.69,68.69,68.82,69.14,67.09,67.09,67.09,67.09,67.99,67.99,69.53,67.6,67.6,67.8,67.8,66.64,64.71,65.74,65.74,64.91,64.91,65.23,65.23,66.13,67.86,67.8,67.8,68.37,67.67,66.96,66.51,66.51,67.86,67.86,69.08,69.08,68.12,68.12,68.5,67.92,67.92,68.69,69.08,69.08,68.76,66.96,66.45,66.45,66.7,66.7,69.57,69.44,69.44,68.3,68.3,68.44,68.44,68.1,66.3,66.3,66.77,66.77,67.17,67.17,67.24,67.24,66.04,66.3,67.84,67.84,67.1,67.1,67.1,67.1,66.44,66.44,66.04,66.04,65.77,65.84,66.04,66.04,66.04,66.44,66.44,66.7,66.77,67.3,67.3,67.57,67.44,67.5,67.5,67.24,67.17,67.17,67.9,68.44,68.44,68.9,68.9,69.5,70.1,70.1,70.64,70.64,68.5,68.5,70.5,70.5,70.5,71.04,71.04,70.44,70.5,70.5,71.1,71.1,71.84,71.84,72.03,72.03,72.03,72.03,72.63,72.63,71.64,71.64,72.43,71.97,71.97,73.3,72.97,71.84,71.84,70.9,70.9,71.97,71.57,71.57,70.04,69.97,69.97,67.64,60.91,60.17,61.84,61.84,62.57,62.84,62.84,63.64,63.64,63.17,64.31,62.77,62.97,62.97,65.04,65.97,65.84,67.3,67.3,68.24,68.17,68.17,66.97,66.97,66.7,67.37,63.44,66.3,66.3,66.37,66.37,67.7,69.17,69.17,69.64,69.64,68.3,68.3,69.44,69.44,73.37,73.37,68.5,68.5,69.17,69.17,65.77,65.77,66.64,66.64,65.3,65.3,65.57,65.57,69.64,69.64,66.9,66.9,69.64,69.64,70.64,70.64,67.97,70.5,70.5,67.24,67.24,66.17,65.44,65.44,66.24,66.24,65.84,67.24,67.97,68.24,67.84,66.5,66.5,67.64,67.64,66.57,66.57,66.64,67.5,67.9,67.9,66.9,66.9,66.9,66.9,136.65,132.96,132.96,132.19,132.19,137.54,137.54,138.31,138.31,137.67,137.67,136.65,136.65,132.45,132.45,133.09,133.09,135.51,135.51,137.54,137.54,137.54,137.54,139.2,139.2,141.62,141.62,140.34,140.34,142,142,141.87,141.87,139.33,143.53,143.53,141.24,139.84,139.84,142.13,146.59,145.95,145.57,145.57,142.51,142.51,141.87,141.87,142,142,144.55,144.55,148.37,148.37,145.69,145.69,152.83,152.83,78.74,78.74,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,94.45,91.81,86.86,86.86,84.35,84.35,84.81,84.81,80.98,80.98,81.58,77.95,77.95,76.54,76.54,75.74,75.74,76.93,77.59,77.59,80.82,80.82,85.38,85.38,85.05,85.71,88.41,88.41,88.68,88.68,89.14,92.77,90.46,90.46,90.72,90.06,90.06,92.37,90.33,65.41,69.84,64.74,66.84,70.03,69.22,69.89,69.17,69.7,70.22,67.22,68.12,67.74,66.88,66.88,65.79,65.79,65.64,65.79,65.79,65.64,63.69,66.03,64.36,63.55,63.21,62.35,63.26,63.26,62.69,61.64,61.4,60.16,60.16,60.11,61.54,56.73,56.4,56.4,54.97,52.87,55.35,55.06,55.06,57.44,57.44,54.2,53.82,51.87,53.73,51.39,51.68,51.63,52.3,54.25,55.16,53.63,53.63,49.44,48.77,47.05,47.05,46.77,45.77,46.58,47.87,49.2,50.44,50.3,50.82,49.34,49.34,47.29,48.1,47.39,47.39,47.39,46.77,47.44,47.44,46.77,47.87,45.05,43.43,43.19,44.05,44.1,45.34,47.44,48.87,48.87,47.82,48.25,48.25,48.1,48.82,50.49,50.49,51.01,51.01,52.44,52.44,52.01,52.01,52.25,52.25,51.87,51.2,49.15,49.15,50.92,50.92,51.49,51.49,52.58,54.11,54.11,54.06,54.06,53.92,54.11,54.21,55.06,55.35,56.35,57.59,56.16,52.92,53.78,53.63,54.24,55.57,55.19,53.43,55.05,54.67,56.19,61.84,62.34,61.94,62.64,62.79,50.07,49.99,47.8,46.1,46.51,47.2,47.76,46.71,46.55,47.32,47.16,46.63,46.06,45.38,45.94,43.8,44.61,44.4,44.08,43.8,44.24,44.08,44.04,44.32,47.41,48.31,48.31,48.19,48.77,48.25,49.69,50.67,50.56,50.15,49.98,50.38,49.69,49.46,49.46,51.94,51.53,51.13,50.67,51.13,53.09,55.28,52.4,49.46,49.06,49.64,49.18,49.18,48.26,49.13,49.82,50.39,49.76,48.9,48.43,49.13,49.41,50.86,51.84,50.28,49.13,48.43,47.11,48.38,49.53,52.24,52.24,52.41,54.43,54.2,54.55,55.58,56.39,57.14,56.45,56.74,57.43,55.76,56.45,55.58,56.28,66.62,65.95,66.68,66.62,67.89,65.75,64.55,63.88,63.81,64.75,66.42,66.75,67.69,67.69,66.35,68.42,73.43,75.04,79.58,77.24,74.49,71.82,69.94,62.72,62.12,59.45,62.25,65.53,65.93,66.33,65.53,66.2,67.34,69.21,69.08,69.08,67.8,65.87,64.6,62.99,84.68,81.89,83.38,83.56,80.86,81.14,81.14,80.49,80.68,83.66,82.82,84.86,86.63,86.73,85.52,87.66,85.7,86.54,93.05,91.29,90.17,88.87,89.24,92.96,93.61,95.29,91.47,94.91,91.56,89.24,89.7,88.68,91.66,89.52,89.52,90.26,90.63,91.75,93.33,94.64,94.08,92.31,86.73,89.33,92.5,91.66,91.01,90.82,92.77,91.19,93.71,90.08,91.66,90.73,93.89,97.06,96.4,97.52,94.45,95.85,91.19,92.68,90.82,86.35,85.33,82.26,84.87,85.14,86.17,86.82,86.17,83.66,84.31,88.49,92.96,89.33,88.68,90.63,88.87,98.64,96.5,102.36,97.99,103.94,101.61,102.92,98.82,95.66,92.87,93.24,92.77,91.1,86.82,80.49,84.87,85.33,86.91,88.77,88.96,88.4,86.26,86.63,86.07,83.66,85.05,85.33,83.38,85.33,82.07,80.21,77.79,80.03,77.98,75.28,76.77,76.21,148.75,141.59,141.04,126.92,122.15,126.55,124.9,129.31,129.67,128.39,132.97,140.49,156.45,141.41,141.41,140.49,139.76,140.86,141.41,141.59,144.16,137.74,141.41,142.88,142.51,143.43,143.06,143.61,144.71,150.77,147.83,146.55,142.14,143.25,146.73,146,144.53,146,144.53,146,147.1,146.36,148.2,150.03,150.95,153.88,153.33,151.13,151.32,149.67,148.93,149.3,153.52,153.7,150.4,146.55,148.75,149.48,143.5,149.52,150.98,151.35,150.98,152.99,152.81,153.54,155.37,156.46,161.19,161.19,155.98,159.7,161.38,165.48,172,180.39,179.46,175.92,173.31,173.12,173.12,169.58,169.95,167.72,168.65,166.78,161.19,158.03,159.52,160.82,159.14,153.18,152.99,157.84,158.21,158.4,157.65,155.98,155.42,156.16,153.93,151.88,146.29,144.98,147.4,149.45,147.96,144.42,140.14,143.86,141.25,141.81,140.51,139.2,139.39,142.74,144.98,146.66,149.83,149.83,149.08,152.44,151.13,148.71,148.71,151.5,151.32,145.54,159.97,161.39,163.2,165.02,165.22,165.62,165.62,164.61,165.82,165.62,165.42,168.85,168.85,169.46,168.04,167.44,165.02,164.61,167.44,164.41,162.19,165.02,164.01,165.42,167.44,168.45,167.44,166.83,165.22,163.81,163.4,162.39,160.98,163,159.57,155.33,155.74,153.52,150.29,150.29,151.3,150.9,147.47,147.26,147.67,151.9,153.93,153.32,152.11,152.11,152.11,150.09,150.09,149.69,152.11,152.11,154.73,157.15,157.35,159.17,160.18,162.6,163.61,163.61,164.62,165.22,164.82,166.03,165.83,166.23,166.03,166.63,163,163.21,163.81,163.61,162.6,162.6,163,160.99,163,164.62,165.42,164.82,165.02,161.39,163.61,168.65,167.64,172.69,170.87,187.41,181.76,172.28,171.88,168.65,166.63,167.04,161.39,160.99,155.54,155.75,160.79,159.78,146.87,155.95,160.79,158.77,160.39,157.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.59,56.38,55.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.53,284.68,260.04,279.75,279.75,285.77,278.66,272.09,286.32,279.2,284.13,266.07,269.9,281.94,275.92,277.56,278.11,284.13,281.39,269.9,274.28,273.73,283.58,267.16,275.37,272.09,263.88,261.14,256.76,256.76,269.9,272.09,265.52,272.09,268.26,278.66,278.11,285.23,285.77,279.2,281.94,279.75,278.11,291.25,300,292.89,286.32,300,300,300,291.8,276.47,278.66,274.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0