'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@225.02,222.78,226.73,215.11,218.7,225.83,225.79,226.9,222.3,229.78,226.25,223.69,217.93,220.45,215.01,214.95,206.01,211.58,217.7,216.73,210.22,204.03,194.58,195.03,191.24,187.16,187.71,190.79,196.55,193.02,193.09,187.45,179.88,173.85,175.18,172.88,188.78,183.12,195.81,176.22,164.69,164.56,168.35,169.35,164.17,178.52,177.97,193.41,194.51,185.22,184.61,188.49,190.08,182.69,189.62,189.95,187.1,188.62,181.43,172.85,174.47,177.22,176.22,176.38,168.16,167.99,163.85,163.85,165.21,174.34,167.25,169.94,172.92,164.53,173.53,176.74,180.53,174.86,171.75,168.19,163.85,170.26,171.62,166.73,170.03,168.12,172.98,172.82,168.12,167.18,158.11,152.49,153.23,149.11,152.68,148.08,140.56,140.24,141.65,141.97,142.46,136.41,138.76,144.03,141.14,143.13,145.19,149.08,148.95,150.07,141.14,143.13,145.12,133.26,135.74,135.67,131.36,134.48,133.65,137.54,145.64,144.35,142.46,135.96,134.13,128.24,127.53,130.01,130.88,136.27,135.59,135.09,135.71,132.06,131.16,134.66,135.5,137.54,138.84,145.32,142.09,138,137.51,135.68,130.17,130.38,129.95,131.47,135.03,137.94,144.08,142.53,146.15,145.32,145.38,145.41,143.43,143.95,143.15,138.81,138.5,137.42,133.08,134.1,134.78,129.24,127.13,128.03,128.03,129.55,129.55,127.38,126.48,131.31,128.52,128.52,129.67,128.24,128.24,126.91,126.91,114.27,114.27,114.98,115.73,115.73,113.43,113.43,112.78,115.63,115.63,114.36,114.36,113.25,117.37,117.37,115.26,115.26,112.44,112.44,109.53,109.53,108.79,108.79,106.09,110.3,110.3,115.2,117.49,117.49,123.38,123.38,122.51,121.18,121.18,126.7,126.7,124.19,124.19,122.36,122.36,123.54,123.54,125.86,125.86,133.51,133.7,137.14,135.56,134.35,135.56,135.56,143.21,141.44,140.95,150.89,150.89,151.42,153.19,144.85,144.85,135.68,135.68,134.5,137.17,138.07,138.07,136.27,136.27,138.97,138.97,138.38,138.38,145.16,136.42,138.07,136.24,139.37,139.37,142.75,143.68,143.68,142.68,142.68,143.49,137.45,136.73,136.73,135.8,136.27,136.98,137.2,137.2,139.89,139.89,139.15,135.96,136.33,136.33,134.78,134.78,132.89,132.89,135.71,135.71,129.98,129.98,127.07,117.9,152.51,150.19,150.19,146.31,146.85,146.85,146.93,146.93,148.48,148.48,155.73,155.73,154.65,154.65,156.12,156.97,156.97,148.1,148.1,160.85,160.85,159.18,159.18,160.19,160.19,157.36,157.36,158.44,158.44,153.29,151.62,149.92,149.92,145.34,145.34,146.82,146.82,150.58,155.65,155.65,154.68,148.72,148.72,145.73,145.73,146.82,146.82,148.75,148.75,150.73,150.73,152.13,151.43,148.25,148.6,148.6,149.8,149.8,146.97,152.67,151.08,151.08,148.21,146.27,146.27,146.66,139.41,139.41,142.55,142.71,140.61,140.61,142.24,142.24,142.24,148.79,151.39,146.51,149.84,146.16,146.47,146.47,151.47,151.47,150.85,150.85,148.91,148.79,148.79,151.04,149.03,147.9,147.9,147.51,147.51,148.33,148.33,148.33,148.33,148.33,148.33,148.33,163.17,163.17,159.99,159.99,158.68,158.91,156.51,156.51,155.34,156.04,156.04,154.8,154.8,155.5,155.5,157.05,159.84,161.51,161.51,167.9,165.58,168.52,168.52,174.41,174.41,201.06,197.82,198.78,202.88,192.53,192.26,192.26,199.1,199.1,208.03,212.72,212.72,213.09,213.09,211.13,201.92,201.92,202.56,202.56,192.67,192.67,186.75,186.75,189.8,190.16,190.16,185.93,185.93,189.12,179.09,177.59,177.59,176.36,176.36,178.22,178.22,179.64,179.64,180.87,180.87,177.18,174.62,174.62,175.31,183.1,178.04,178.04,181.41,180.55,180.55,180.91,189.28,189.14,189.14,184.97,184.97,185.68,185.68,186.96,186.96,180.09,180.09,175.72,175.72,176.86,176.86,179.99,179.99,179.23,180.94,182.69,182.69,180.13,180.13,179.19,176.44,173.64,173.64,172.69,172.69,175.25,173.92,173.92,175.16,180.75,180.75,182.27,185.49,185.54,185.54,187.05,187.05,188.19,189.66,189.66,187.72,187.72,199.09,199.09,199.47,206.35,202.84,199.09,199.66,199.66,194.31,194.31,193.64,193.64,202.84,210,211.56,211.56,206.92,206.92,204.4,204.4,203.36,203.36,208.1,208.1,204.12,204.12,202.89,207.15,207.15,209.1,208.2,203.5,203.5,212.65,212.65,213.36,226.59,226.59,231.28,227.58,227.58,250.34,250.34,252.76,252.76,264.09,264.09,250.01,225.02,225.02,233.56,231.85,231.85,238.72,249.2,246.07,241.52,251.33,259.58,259.2,259.2,264.04,283.52,282.38,293.19,293.19,293.33,300,300,300,300,290.35,290.35,275.13,275.13,257.83,257.83,267.02,267.02,264.75,264.75,258.3,258.3,256.88,256.88,253.13,263.99,263.99,290.39,275.65,275.65,285.42,285.42,300,293.29,293.29,288.88,288.88,293.9,293.9,300,300,299.12,299.12,269.2,269.2,258.63,258.63,259.3,259.3,256.12,243.51,227.92,227.92,227.35,227.06,227.06,238.96,238.96,246.02,246.02,249.82,249.82,252.76,247.45,235.88,244.46,244.46,248.73,248.73,240.34,240.34,244.65,244.65,243.13,243.32,243.32,239.44,239.44,233.98,228.82,228.82,228.72,205.84,205.84,200.11,200.11,207.11,207.11,204.76,204.76,205.17,205.17,202.09,202.09,189.93,189.93,191.4,191.4,192.8,192.8,198.62,198.62,195.25,201.55,201.55,209.75,209.75,206.54,206.54,209.69,209.69,211.57,211.57,203.36,202.66,204.35,204.35,197.76,197.25,153.03,156.31,155.72,155.72,149.24,149.24,146.55,146.55,147.3,147.3,150.71,150.71,150.97,150.97,143.88,143.88,149.82,149.82,150.51,150.51,150.41,150.41,151.29,151.29,151.93,151.93,151.81,151.81,157.95,155.38,155.38,148.65,148.65,134.97,134.97,131.91,131.91,134.51,134.51,138.13,138.13,140.7,137.83,140.87,140.87,142.53,142.53,140.72,140.72,137.96,137.96,141.33,139.43,139.43,139.3,139.3,134.04,134.04,138.72,138.72,137.05,137.05,141.75,141.75,147.28,151.12,152.1,152.1,149.34,149.34,151.22,149.31,151.1,151.1,146.11,146.11,145.91,145.91,139.67,140.4,142.92,143.46,144.71,146.7,96.36,93.15,90.77,88.81,88.24,88.24,97.82,100.21,96,96.25,95.13,84.33,83.09,82.6,83.28,83.28,83.71,82.71,83.34,82.63,81.02,82.05,82.16,82.19,83.3,84.53,85.5,85.21,84.86,82.35,81.76,80.7,80.97,80.97,80.53,77.88,81.05,80.27,80.27,85.28,85.28,82.58,82.58,83.04,79.8,78.55,73.92,74.71,75.44,78.4,79.84,79.84,80.59,79.37,79.37,76.57,77.04,74.13,74.13,75.85,74.81,80.03,80.56,82.01,82.01,79.97,80.99,80.16,79.69,79.69,77.6,76.98,78.02,73.32,72.67,72.45,71.07,67.78,66.24,63.9,64.39,66.88,67.43,68.44,70.31,70.3,69.5,71.12,71.12,68.93,68.93,68.03,70.63,70.63,70.95,70.92,70.92,69.73,69.73,69.35,68.08,66.32,66.32,63.78,63.78,65.38,63.32,63.32,63.86,63.7,64.83,64.83,63.97,63.97,64.04,64.04,64.78,67.08,65.56,65.21,65.8,65.26,64.7,64.53,66.16,72.63,72.18,71.53,71.06,71.53,68.92,68.62,69.81,71.44,66.51,75.16,76.61,80.16,76.63,81.63,83.47,85.32,85.32,78.3,81.51,79.01,80.01,79.24,80.69,80.52,82.32,77.64,79.44,74.37,74.92,74.3,74.01,77.7,77.81,77.61,75.93,81.24,71.7,68.6,66.22,64.69,64.8,65.68,66.07,66.67,64.26,65.61,62.49,62.58,62.72,60.9,60.51,60.47,60.81,59.46,59.28,58.85,56.36,57.29,58.2,59.01,58.16,59.36,59.04,59.93,58.5,58.6,58.43,57.44,58.75,59.74,60.08,58.69,53.19,68.33,71.99,71.96,71.53,72.47,72.66,71.62,73.13,74.57,76.27,76.39,76.6,75.06,75.59,76.36,76.02,77.5,78.27,78.66,80.94,79.68,78.98,78.47,79.53,77.29,79.72,76.6,74.28,77.6,78.35,76.75,75.88,78.01,76.46,76.99,74.36,76.68,75.53,80.08,78.95,85.62,84.74,83.37,85.88,90.22,90.2,88.31,91.28,95.64,94.11,92.46,91.35,94.33,90.23,94.23,94.71,91.97,90.25,85.26,84.23,92.15,89.75,89.75,85.77,88.5,89.41,86.51,91.9,91.23,87.42,90.42,91.61,92.63,91.13,89.58,88.18,89.12,106.95,108.53,102.67,104.43,103.84,103.83,97.09,100.36,97.56,106.81,109.89,106.77,107.34,103.65,107.24,110.6,109.09,111.06,111.06,101.16,103.16,99.49,98.3,98.45,97.42,99.12,97.88,99.96,92.63,90.78,91.81,86.94,90.06,90.3,90.95,95.32,94.06,94.08,90.95,86.72,77.52,76.75,82.64,82.41,92.5,97.02,95.59,97.19,103.95,103.46,104.7,103,102.15,105.95,105.56,108.07,107.71,107.43,103.66,103.34,102.06,101.03,103.29,104.89,104.29,108.34,112.69,112.52,110.66,104.33,107.22,106.77,102.83,105.35,113.71,113.44,112.27,113.63,110.46,111.8,115.34,116.15,118.17,114.26,115.39,112.63,107.73,108.51,114.95,119.95,116.81,114.26,111.57,110.67,113.07,130.21,126.38,126.42,127.34,136.06,135.39,137.71,143.18,139.78,141.26,142.84,146.68,151.4,147.74,157.17,167.62,165.96,189.94,187.08,189.01,175.84,179.77,175.94,178.1,180.18,173.52,178.13,180.87,168.95,168.18,168.7,169.92,178.89,182.05,171.25,184.19,190.81,194.37,208.45,208.28,202.51,202.51,202.46,188.05,190.07,187.16,187.93,181.09,185.19,179.52,181.14,198.48,189.12,190.58,178.04,178.08,179.63,189.14,185.25,167.38,171.31,172.25,174.26,188.03,182.87,193.19,192.88,192.58,187.76,188.03,184.12,182.74,182.2,188.34,185.35,179.04,179.31,175.34,172.81,172.4,166.84,174.92,166.36,171.25,170.66,174.17,171.41,170.99,168.7,169.39,165.92,163.37,161.72,167.32,161.69,154.53,158.41,154.63,152.67,154.13,158.1,149.13,150.53,153.31,151.1,151.52,150.41,147.63,143.99,141.82,145.56,147,147.96,145.98,150.04,158.73,150.65,152.08,154.7,159.1,160.06,161.66,158.3,157.31,158.39,164.03,162.95,165.55,165.14,160.67,155.29,162.23,164.57,170.17,165.24,163.83,162.19,172.05,168.93,172.01,170.75,174.18,175,164.62,167.5,167.65,166.7,167.87,171.92,170.36,169.17,169.65,166.03,169.5,173.33,165.37,166.24,169.76,170.43,167.65,172.47,171.86,176.33,169.5,171.84,165.68,153.08,152.25,163.99,177.85,173.3,176.66,189.29,185.4,170.29,159.42,155.52,153.44,135.51,136.48,59.92,60.96,62.35,62.51,62.85,62.41,63.58,63.31,62.83,63.51,63.36,63.44,62.87,65.16,65.64,64.04,63.53,64.31,66.59,66.14,65.64,65.71,61.65,61.54,61.67,59.84,60.18,62.72,66.04,63.73,62.5,61.74,61.35,62.18,61.58,60.5,60.86,59.87,59.25,58.11,60.04,60.28,58.36,59.21,59.91,59.32,59.13,59.21,58.44,55.77,55.66,54.24,53.94,53.14,52.24,52.79,52.28,49.81,52.8,53.38,55.15,54.33,54.66,54.74,63.39,66.05,66.02,65.34,65.53,65.29,67.27,65.29,65.66,64.72,63.94,64.51,63.53,62.6,62.37,62.71,63.27,63.48,67.29,64.05,65.74,64.32,63.61,61.26,59.04,61.19,60.28,59.39,61.12,63.36,62.62,62.43,60.81,63.22,64.87,64.6,65.52,65.6,64.55,64.97,64.1,63.04,64.03,64.67,63.63,70.18,70.55,68.65,70.13,69.95,69.5,67.96,68.96,68.59,67.15,67.28,66.84,66.28,67.73,67.8,67.47,66.9,66.32,64.18,64.44,63.97,63.52,62.64,62.78,61.68,62.18,63.87,66.14,65.69,64.13,59.34,56.7,57.02,56.66,57.97,57.72,57.23,56.49,53.94,54.76,54.11,50.81,52.01,51.57,53.18,50.75,49.5,46.78,44.46,44.64,42.75,39.52,42.85,46.59,48.18,48.44,47.94,48.58,50.24,50.85,51.86,53.48,50.02,53.15,54.85,54.82,53.64,52.85,52.36,53.23,54.75,56.45,55.79,54.79,55.19,56.18,55.8,56.24,55.86,55.66,52.64,50.09,50.36,50.38,51.4,50.56,49.66,47.97,49.34,47.76,47.72,49.03,49.33,46.72,48.19,48.31,46.52,46.85,46.7,47.12,52.59,53.14,49.98,49.21,49.83,48.68,49.36,48.31,47.05,47.39,46.98,46.81,47.86,47.41,48.29,47.73,45.99,45.79,47.36,46.78,46.72,47.89,47.71,48.37,47.56,48.48,51.05,50.03,53.66,53.63,51.14,52.65,53.13,52.94,51.9,50.75,48.58,49.73,48.15,48.7,47.9,47.34,47.63,48.68,47.92,48.85,51.08,51.62,51.64,53.14,52.3,52.96,54.22,55.95,56.45,56.13,53.55,52.38,51.83,52.1,51.44,53.89,55.46,54.27,52.32,51.3,50.31,51.2,50.97,52.02,51.05,50.75,49.74,49.66,48.99,48.92,49.17,48.45,49.2,50.4,51.91,49.92,50,48.37,49.12,49.37,44.21,47.59,51.51,60.17,60.05,66.18,52.32,48.78,57.15,57,55.81,53.88,57.34,57.97,55.91,56.96,56.08,57,55.47,48.46,50.68,52.92,54.65,54.65,53.95,53.41