'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@105.87,101.21,102.37,102.37,102.42,96.76,97.95,98.5,97.89,95.82,100.64,96.51,96.43,94.91,104.4,100,100.72,100.47,102.45,105.81,100.4,90.36,84.5,84.82,84.06,84.06,77.21,77.28,79.81,81.09,78.08,79.22,79.35,76.99,75.58,73.83,73.83,66.45,68.76,70.86,74.01,77.5,79.3,87.06,91.68,91.26,85.01,88.1,80.91,77.75,80.44,84.61,85.65,82.8,86.19,84.12,84.97,84.02,81.55,78.04,78.72,79.71,79.99,81.27,79.99,77.07,71.13,70.24,67.03,64.3,63.19,65.29,64.93,59.67,65.64,68.88,74.13,70.61,69.08,68.36,69.18,71.02,70.93,68.36,69.54,68.08,70.07,70.43,70.23,64.66,64.07,64.68,65.57,63.88,64.91,62.65,60.62,63.82,62.61,64.04,61.67,59.39,59.85,61.54,59.94,60.4,60.44,60.69,58.84,59.51,54.69,55.19,56.75,51.5,51,51.27,56.4,58.07,54.01,59.41,62.72,64.32,61.35,63.63,61.56,60.4,60.42,60.26,61.44,62.6,62.92,61.15,63.58,61.44,60.44,61.42,61.12,63.79,64.67,63.49,63.76,68.5,64.81,64.86,58.71,58.48,58.48,58.37,56.62,56.16,57.78,58.28,57.42,59.62,58.14,56.73,57.32,57.32,57.35,59.62,58.94,62.1,60.76,60.69,62.33,63.56,62.01,60.51,60.51,60.83,60.83,62.35,63.79,65.2,63.45,63.45,63.67,62.03,62.03,56.07,56.07,55.3,55.3,56.25,56.07,55.39,56.19,56.19,57.01,57.01,56.78,56.51,57.37,57.37,56.1,56.1,54.64,54.64,54.91,54.91,53.84,53.84,52.57,54.55,54.55,56.03,56.03,56.25,56.25,57.87,57.8,58.08,58.08,60.31,60.31,59.6,59.6,58.39,59.67,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,61.85,68.04,68.04,74.85,82.33,82.33,74.1,74.1,73.05,71.57,72.69,72.69,70.36,70.36,71.46,71.46,70.07,70.07,72.23,69.5,71.91,71.91,74.19,75.17,75.17,76.12,75.53,75.53,73.39,73.39,72.07,72.07,71.46,72.07,72.07,71.18,69.2,70.14,69.25,69.25,71.41,70.8,69.09,69.36,69.36,69,69,67.06,67.06,67.54,67.54,63.42,63.42,62.29,62.29,59,57.02,57.02,58.23,58.71,58.71,57.46,57.46,56.62,56.62,60.38,60.38,59.5,59.5,59.34,59.34,60.09,60.09,54.85,54.85,57.98,57.46,57.46,59.46,59.46,65.42,65.42,63.6,63.6,63.7,63.7,59.76,59.76,59.76,59.76,56.5,56.5,57.21,57.21,59.23,60.21,60.21,59.59,59.59,56.83,56.83,57,57,54.95,54.95,56.29,56.29,57.06,57.06,58.08,58.08,57.46,59.63,59.43,60.6,58.54,60.63,60.8,60.16,61.92,63.84,61.11,61.11,60.43,60.43,59.39,59.18,59.18,58.92,58.92,61.92,62.16,62.16,62.11,59.9,59.9,59.39,56.18,56.18,58.33,58.33,64.16,62.48,62.48,63.33,63.45,63.45,63.11,63.92,65.43,65.43,64.39,58.33,60.39,60.63,60.63,61.9,61.9,63.75,63.75,62.63,62.63,64.54,64.54,64.39,64.39,63.82,64.01,62.45,62.45,63.07,63.03,64.31,64.31,65.26,63.52,63.52,66.37,68.43,68.43,67.33,67.41,67.79,69.75,69.26,68.25,70.92,69.93,67.56,67.56,67.58,68.66,68.66,67.65,66.96,66.96,67.73,67.73,66.28,62.72,62.72,62.74,62.74,62.62,61.93,62.87,63.5,63.5,63.52,63.52,64.02,62.4,65.53,64.02,64.02,70.42,70.42,69.34,71.75,71.75,68.33,69.47,69.47,70.27,72.96,72.96,70.81,70.81,69.13,69.13,69.13,62.21,62.71,63.24,63.24,62.1,61.82,61.82,62.08,62.08,62.23,62.23,59.98,59.98,58.3,58.3,58.74,58.74,57.88,58.63,59.61,59.61,58.61,58.61,59.15,59.15,58.21,56.38,56.38,57.08,57.08,58.02,57.67,57.67,58.21,58.39,58.76,59.3,61.12,61.12,60.86,60.99,63.32,63.32,62.73,62.73,63.76,63.76,63.56,66.84,66.84,67.15,67.15,81.88,78.03,78.03,85.84,85.84,82.73,82.73,80.02,81.12,83.95,83.95,79.18,79.18,77.34,77.34,76.83,76.83,78.33,77.49,77.49,77.62,77.62,78.67,78.67,77.24,79.2,77.95,77.95,79.08,79.08,80.76,82.19,82.19,80.86,80.86,79.23,79.23,80.71,80.71,79.25,79.25,79.99,79.99,73.76,66.38,66.38,65.84,69.06,69.06,69.96,71.39,71.39,71.41,70.37,71.52,71.72,73.15,76.85,79.36,79.71,81.68,81.68,82.19,82.19,85.95,85.95,84.06,82.88,82.88,82.34,75.04,75.04,82.55,82.55,81.99,85.15,85.15,82.86,82.86,81.48,81.48,75.42,79.89,79.89,79.18,79.18,77.11,77.11,74.3,74.3,70.08,70.08,68.45,68.45,69.04,69.04,70.24,70.24,71.21,71.21,67.58,67.58,69.85,69.85,71.08,71.08,68.88,68.88,68.22,68.22,66.69,65.77,65.69,65.69,67.81,67.81,66.82,66.82,68.73,68.73,69.24,69.04,65.97,63.67,63.67,65.13,65.13,65.05,65.05,65.56,65.56,65.21,65.97,65.97,65.26,65.26,65.03,63.73,65.67,63.78,63.78,64.71,67.49,98.36,99.39,101.22,101.22,104.38,103.28,113.61,116.09,116.09,112.31,112.31,108.65,108.65,110.71,110.71,111.32,111.13,108.69,105.6,107.62,107.62,106.94,104.96,102.06,106.14,107.13,107.13,105.83,105.83,105.03,105.22,105.22,105.83,105.26,105.26,105.99,155.14,159.68,159.68,158.73,158.73,159.57,159.57,156.26,156.26,155.98,154.53,154.97,155.87,155.87,155.03,155.03,158.78,158.78,161.75,161.75,164.27,164.27,164.1,164.1,167.02,167.02,174.47,182.36,182.22,182.22,185.67,185.67,180.63,180.63,188.1,188.1,184.58,195.83,176.51,176.51,187.52,187.52,187.68,195.16,195.16,200.79,200.79,200.87,200.87,187.6,187.6,181.47,181.47,179.28,179.28,184.41,182.31,179.79,179.79,184.74,184.74,180.63,180.63,181.89,181.89,193.73,193.73,185.08,195.24,192.81,198.02,194.57,194.57,193.48,198.44,198.44,191.97,191.97,180.88,180.88,182.14,182.14,183.74,186,186,178.19,178.19,175.5,175.5,191.8,191.8,151.16,151.16,149.88,149.88,152.77,152.77,147.88,147.88,153.22,153.22,157.53,157.53,156.89,156.89,159.98,159.98,145.7,145.7,151.68,151.68,174.71,174.71,170.85,170.85,167.31,167.31,164.35,168.85,168.85,162.1,162.1,162.74,158.88,158.88,154.12,154.12,153.41,153.41,156.18,156.18,153.22,161.45,161.45,166.86,166.86,167.82,167.82,167.82,164.54,164.54,165.64,165.64,167.89,189.5,189.5,179.47,184.61,184.61,173.23,179.59,180.95,180.5,180.5,174.83,167.31,185.26,147.49,151.44,150.75,153.66,153.66,167.6,164.98,159.1,155.05,151.04,147.83,147.83,144.82,144.82,147.24,143.39,143.39,144.67,143.58,139.88,135.88,144.42,142.55,145.51,147.88,142.55,138.74,139.33,142.99,149.27,145.31,143.29,134.89,137.21,137.21,129.25,129.77,129.51,128.74,128.74,130.03,130.03,127.09,127.09,129,129.87,131.21,123.74,129.41,127.76,131.57,133.12,133.12,133.89,131.68,131.68,128.59,126.94,122.45,122.45,124.57,120.08,122.14,123.07,123.07,124.1,124.1,125.91,124.98,125.24,125.24,122.4,122.4,118.54,118.54,123.48,123.48,119.41,119.41,118.33,115.44,115.44,120.75,116.47,114.36,110.75,111.58,114.88,118.28,120.55,123.02,123.12,122.56,123.07,123.07,119.77,119.77,121.11,124.36,126.32,126.32,126.01,121.32,121.32,125.34,121.42,116.47,116.47,114.77,116.22,116.32,116.32,111.94,114.67,114.67,115.29,115.29,114.52,114.52,115.34,115.34,118.69,120.7,118.38,116.32,116.83,118.95,119.21,118.84,119.36,120.34,119.88,116.32,116.73,113.95,111.32,110.34,114.52,113.12,114.46,116.94,114.41,113.64,113.54,112.3,114.67,115.6,111.58,110.91,66.21,64.38,63.63,62.54,63.32,63.2,63.01,64.16,64.35,63.23,62.92,62.95,63.57,63.48,64.35,64.78,66.31,65.22,65.75,66.84,66.43,65.78,65.69,66.09,68.42,67.99,68.92,67.77,70.66,69.54,71.1,70.2,71.26,71.07,73.56,77.73,75.86,75.3,71.91,73.93,72.19,72.06,73.68,71.91,72.1,73.68,72.03,75.77,73.87,72.06,70.01,70.2,71.26,71.75,72.13,72.19,71.01,74.71,73.43,68.3,72.5,76.51,76.95,76.95,80.99,82.3,79.5,78.66,78.72,81.18,81.09,79.56,77.79,77.91,73.03,73.81,75.67,74.93,79.28,79.31,77.73,86.68,86.79,90.72,87.12,91.22,92.59,90.61,92.52,91.62,88.92,89.78,88.77,85.86,86.43,85.14,81.79,82.87,82.29,84.06,82.62,78.94,79.66,78.84,79.02,80.13,80.67,79.66,79.66,79.38,79.59,79.23,79.48,78.73,78.12,76.68,78.69,80.85,80.06,80.38,83.34,69.81,69.57,68.43,70.08,69.27,69.06,69.57,71.16,70.62,71.68,73.38,74.05,74.02,71.74,73.98,75.38,74.83,75.35,74.14,73.65,77.5,76.5,75.89,73.14,75.77,74.17,70.29,72.89,72.35,73.08,73.68,77.77,75.29,75.65,73.08,71.56,72.56,72.41,70.92,68.16,68.01,69.25,69.25,69.19,69.22,70.62,68.65,69.19,67.25,68.38,68.56,69.77,73.38,73.89,74.8,73.23,73.04,70.77,68.68,68.07,64.25,64.71,61.95,66.16,65.98,65.92,67.44,66.19,64.13,63.4,63.8,63.95,62.98,63.52,65.62,64.07,65.52,64.86,64.89,64.25,63.65,63.74,62.83,62.1,61.19,59.73,56.09,56.4,56.09,54.22,50.67,52.73,53.94,54.12,54.12,53.76,54.12,52.79,52.91,51.97,51.09,51.97,50.91,50.33,51.18,48.94,47.88,45.94,46.36,45.79,45.33,46,46.09,46.39,45.06,45.54,40.27,38.42,30.17,28.93,34.6,34.8,34.39,35.11,35.85,36.69,37.87,37.48,37.43,37.76,38.15,38.22,38.5,39.24,36.97,37.2,36.92,37.05,37.38,37.97,38.81,39.58,41.87,40.88,40.11,38.76,39.76,40.78,39.78,39.6,40.62,40.55,40.9,40.85,40.04,41.31,42.41,43.15,46.32,47.36,45.96,44.43,43.33,42.39,42.05,42.69,42.87,41.8,39.96,40.85,41.49,41.29,42.21,43.07,43.41,43.84,43.36,42.39,42.67,43.61,44.5,43.53,45.27,43.71,43.76,44.71,46.47,46.24,46.62,46.47,47.29,45.83,45.37,45.96,45.6,45.96,44.38,44.5,44.22,42.13,41.13,40.85,41.49,40.98,39.42,39.14,40.01,39.73,39.78,39.86,38.79,38.48,38.43,37.84,36.64,36.05,35.34,35.77,36.18,35.59,34.52,33.91,34.73,33.78,34.01,33.5,33.07,32.71,33.65,34.27,34.96,37.74,38.25,36.92,36.97,38.48,43.28,42.56,49.23,48.51,46.73,46.68,49,47.52,48.77,53.67,57.12,56.43,58.17,54.39,53.36,52.91,54.11,51.32,51.4,50.81,50.63,48.72,48.05,48.41,46.16,44.94,45.3,44.38,44.58,45.42,43.66,43.1,42.33,41.08,40.55,40.9,40.06,39.96,41.19,39.73,38.56,38.76,38.22,37.71,37.3,39.09,38.84,37.97,37.56,38.99,40.37,40.44,40.85,40.67,40.73,40.78,40.16,40.42,39.88,40.8,40.14,40.19,41.44,41.03,43.33,44.3,47.11,48.62,49.15,48.28,46.47,46.42,48.59,47.93,47.34,46.11,47.03,44.56,43.46,43.59,43.74,49.08,48.49,47.7,45.37,46.09,46.29,45.78,45.25,47.72,45.27,46.01,45.68,44.56,44.27,44.3,43.64,44.86,47.34,48.13,48,45.14,44.81,45.55,48.72,45.83,45.3,45.04,44.15,40.75,43.1,42.41,42.62,42.13,41.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.03,74.99,76.33,74.37,72.86,144.66,147.63,146.42,141.9,136.06,135.84,134.3,134.63,150.5,148.96,142.45,144.55,142.12,136.4,136.06,137.39,138.05,138.6,141.57,137.61,131.77,128.79,119.65,124.39,129.12,130.56,131.33,131.66,160.74,152.33,149,148.11,153.55,151.11,154.78,150.44,157.89,152,155.11,156.45,163.01,153.55,147.66,141.21,146.1,147.99,149.55,146.77,137.32,137.32,142.55,141.55,139.32,133.65,133.32,134.43,137.65,142.99,152.22,154,153.22,154.11,155.11,154.89,154.67,155.44,153.11,150.77,150.66,150.89,151.11,151,154.44,146.1,147.22,149.66,153.89,119.13,118.13,114.54,114.2,117.54,125.31,129.15,135.57,154.44,142.42,163.46,202.78,227.73,244.6,235.1,224.29,218.47,227.61,235.34,236.76,245.91,232.37,232.84,203.97,184.25,201.72,214.19,206.71,206.71,208.84,195.54