'2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@72.33,72.33,67.63,67.63,67.61,67.61,68.7,65.57,65.57,66.24,66.29,63.81,63.81,64.84,65.43,65.43,67.15,67.15,60.45,60.45,59.57,59.57,58.1,58.1,58.54,58.5,58.5,59.45,59.03,59.03,62.09,60.49,58.5,57.6,55.1,55.1,54.7,55.31,55.31,54.33,54.33,53.42,53.42,53.21,58.54,57.44,57.44,55.18,55.18,51.89,51.89,52.54,52.2,52.2,52.2,52.2,50.63,52.2,51.47,49.74,50,50,49.31,49.31,49.88,48.52,48.52,49.31,50.27,49.6,49.6,50.57,50.57,49.94,48.26,46.06,46.06,44.48,45.11,45.5,45.54,46.31,46.9,46.9,47.85,48.97,49.96,49.96,50.07,49.07,49.07,53.03,52.73,53.29,53.29,53.7,53.7,52.77,52.71,52.26,50.05,50.05,50.72,51.22,51.2,51.2,50.05,50.05,50.23,50.23,51.91,51.91,54.96,55.18,54.43,54.43,59.86,65.85,65.85,65.2,71.72,71.72,72.77,69.93,72,72,75.53,75.53,73.18,73.18,76.19,76.19,73.54,73.4,73.4,72.79,65.52,65.52,70.66,70.19,70.19,73.71,81.08,82.73,81,81.45,81.75,81.75,79.19,79.19,80.33,83.03,78.46,78.85,78.85,79.68,81.75,81.75,77.28,77.28,71.43,71.43,74.22,74.22,70.8,70.8,74.72,74.72,74.7,74.7,77.06,76.43,74.6,74.6,70.13,70.13,72.92,72.92,70.92,69.16,69.02,63.8,64.93,63.82,63.82,66.13,66.13,64.73,64.73,64.63,64.63,69.22,71.94,71.94,69.54,70.32,65.73,68.73,68.3,68.3,54.33,54.33,53.5,56.18,54.43,54.97,54.05,55.29,55.29,57.96,57.96,58.88,58.88,62.41,60.37,60.46,61.25,61.25,60.28,57.72,57.72,57.2,57.2,56.83,56.31,58.31,56.69,56.69,55.61,56.77,58.44,57.39,57.39,63.14,66.07,66.87,64.14,65.61,65.42,64.47,61.79,61.67,63.17,59.92,59.01,58.88,58.88,62.09,61.77,61.77,61.1,61.1,58.35,58.77,58.77,56.9,56.92,57.86,57.91,60.09,58.25,62.2,61.05,61.05,60.28,60.28,60.36,60.36,60.77,60.25,60.25,60.34,59.19,59.19,61.99,61.99,60.34,60.34,61.31,61.31,63.55,69.9,76.88,81.25,81.25,80.58,80.58,81.62,81.62,82.54,82.54,81.18,83.79,78.61,78.61,82.57,82.57,90.83,90.83,85.99,85.99,82.68,82.68,78.43,73.58,73.53,73.53,74.64,74.64,76.35,76.35,74.01,74.94,75.32,75.32,78.79,78.79,77.29,77.29,76.85,76.85,73,74.24,73.03,70.32,70.37,72.63,73.02,73.02,74.17,74.17,72.59,72.59,73.09,73.09,71.3,71.3,73.48,73.48,74.35,74.35,71.69,71.69,69.24,69.24,60.95,60.95,63.85,61.66,61.66,61.94,60.52,60.52,59.21,59.21,58.44,58.44,57.76,57.76,54.4,54.4,54.21,54.91,54.91,55.37,55.37,56.96,54.56,55.13,55.13,56.06,56.06,55.32,55.32,55.77,55.77,56.45,53.99,53.99,53.13,53.13,52.62,52.62,52.3,52.92,52.92,54.1,54.1,56.6,56.6,56.04,53.87,53.87,53.97,53.97,52.19,52.19,51.5,51.01,51.01,49.67,49.67,51.22,51.22,48.69,48.69,50.51,50.71,49.32,49.32,49.1,49.1,46.38,45.2,45.2,49.11,50.33,50.05,49.39,51.16,52.25,47.17,46.31,44.44,43.66,42.72,42.72,42.73,43.25,43.25,43.13,42.95,42.77,44.42,44.33,44.33,43.62,46.37,46.38,46.92,47.29,47.73,48.74,48.2,48.96,48.79,47.94,47.05,47.05,46.63,45.75,45.39,43.76,43.76,44.48,44.48,42.47,42.47,42.2,40.66,41.76,42.08,40.68,42.97,43.53,43.22,44.68,42.25,42.39,41.7,41.05,41.05,40.68,39.09,39.73,39.44,39.44,39.98,39.98,39.32,39.32,38.36,39.85,39.85,38.4,38.4,36.14,36.32,38.14,38.14,37.08,37.08,39.51,39.25,39.25,41.05,40.03,40.89,39.84,41.68,40.9,39.96,39.96,41.68,42.32,43.56,43.23,43.23,43.95,43.95,42.62,42.62,42.07,47.27,46.02,46.02,45.37,45.37,44.58,44.58,47.29,47.29,46.08,44.68,44.68,41.06,41.06,40.97,40.97,39.53,39.59,39.59,40.06,40.46,40.68,40.68,41.38,41.38,42.4,44.01,43.73,45.68,45.83,46.12,46.02,46.39,32.92,32.85,31.49,31.32,30.74,30.56,30.15,30.9,30.74,30.98,33.72,32.51,32.46,32,32.22,30.9,31.11,31.05,28.44,29.52,28.6,28.58,28.22,29.48,29.28,29.32,28.79,29.04,28.65,29.3,28.53,27.89,27.88,28.42,28.7,28.7,28.88,27.97,28.25,28.57,28.1,27.64,27.01,27.33,26.88,26.14,27.93,28.56,27.75,27.39,28.52,28.29,28.57,29.1,28.63,27.99,28.13,28.81,29.07,29.34,28.34,27.5,28.07,27.49,26.94,27.39,27.5,28.16,28.51,28.7,28.26,27.33,27.21,27.25,27.71,27.28,26.44,25.65,24.75,23.72,24.05,25.15,26.31,27.35,28.04,27.85,28.12,29.23,29.12,28.81,29.01,28.38,28.71,27.71,28.16,28.75,28.31,28.85,28.47,27.82,27.35,27.37,28.06,26.19,26.7,26.73,28.5,27.32,26.9,27.3,26.61,26.69,27.22,27.51,26.61,25.88,26.15,25.66,27.67,27.79,29.38,28.79,26.66,27.6,28.31,27.89,26.73,26.59,26.41,26.48,26.25,26.98,26.95,26.53,27.24,26.94,27.53,26.85,26.95,26.63,25.92,24.98,25.22,25.34,26.24,25.83,26.88,26.91,26.53,26.53,26.7,27.38,27.78,27.89,28.2,27.35,29.44,29.32,28.72,30.15,29.21,29.27,29.38,28.29,28.45,27.99,27.32,27.88,27.54,27.02,27.28,28.37,28.58,28.16,28.22,27.25,29.11,29.2,29.62,28.92,29.65,29.73,31.09,32.35,33.5,34.78,35.52,35.46,33.42,36.65,34.2,34.5,35.77,35.74,37.99,36.19,36.16,35.6,34.99,35.58,33.36,33.61,31.79,32.86,32,34.67,37.67,36.78,36.16,34.79,35.42,34.53,33.55,33.87,34.25,32.41,32.66,31.4,32.1,33.64,33.37,33.19,32.44,31.85,30.82,29.8,29.34,30.19,30.93,29.34,27.96,28.51,28.69,28.65,28.39,28.12,28.29,27.35,27.11,26.97,26.36,27.01,27.71,33.33,34.05,32.5,32.04,30.22,31.34,30.19,29.03,28.98,28.66,27.99,26.88,26.54,24.27,24.04,24.83,24.18,27.18,24.52,24.69,24.69,24.74,25.01,24.92,24.77,25.19,25.34,25.16,24.74,25.21,25.56,23.96,24.77,24.25,24.27,24.84,25.84,26.5,26.3,26.57,26.32,26.1,25.34,25.79,26.45,26.11,26.9,26.57,26.33,26.37,26.45,25.54,26.03,25.98,25.93,26.37,26.28,26.33,25.78,25.71,25.26,25.09,25.56,26.1,25.56,25.01,24.89,24.38,23.91,24.64,25.96,26.1,25.68,25.46,25.31,25.54,25.39,25.59,25.51,25.54,24.27,24.59,25.26,27.07,26.77,26.42,26.08,26.75,27.98,26.87,26.99,27,27.09,27.04,26.5,26.43,24.97,24.82,24.27,25.04,25.49,25.48,25.27,25.74,26.11,25.49,25.58,25.44,26.4,26.2,26.03,26,26.48,24.72,24.38,25.01,25.19,23.95,22.92,23.33,22.5,22.5,22.54,22.35,22.07,23.16,25.29,25.52,25.93,25.44,25.39,25.09,25.2,25.09,24.58,26.25,26.82,27.27,29.13,28.78,29.33,28.06,28.11,27.62,27.97,27.24,27.44,26.61,27.42,27.94,27.54,28.98,28.31,28.17,27.71,27.08,26.82,26.21,25.37,25.83,25.29,25.78,26.25,27.39,26.93,27.44,26.77,26.11,26.63,25.62,25.46,25.62,24.16,24.15,23.81,23.38,23.06,23.44,23.36,23.11,22.55,23.01,23.58,24.52,24.55,24.45,24.33,24.33,24.38,24.05,24.2,24.1,24.47,24.01,24.5,25.31,25.72,26.63,26.38,27.35,27.13,27.81,28.38,29.85,27.89,29.53,28.68,28.66,29.01,30.73,29.99,28.04,28.83,28.26,28.01,27.52,27.74,27.57,28.29,29.79,29.57,29.03,28.49,27.44,28.02,29.06,29.45,30.19,30.41,29.72,31.38,31.11,30.62,31.28,30.61,31.18,36.06,35.91,33.09,33.31,33.22,31.36,29.1,30.96,31.11,32.6,30.02,29.22,41.66,40.21,41.01,40.33,40.57,39.43,39.21,38.78,39.84,40.13,40.89,41.47,41.93,42.15,42.24,41.08,41.98,43.02,49.05,48.98,50.19,50.14,47.11,45.25,44.93,42.87,42.95,42.85,42.8,41.71,41.1,40.96,39.87,40.57,41.9,42.05,41.2,41.32,40.11,40.35,41.37,40.33,40.64,41.2,41.35,41.56,43.45,43.72,46.05,43.26,45.95,45.27,44.18,43.41,43.62,45.54,41.03,40.21,42.85,45.44,44.69,43.94,44.45,44.38,43.17,43.91,43.26,42.59,41.42,40.82,40.72,40.29,39.62,39.4,39.35,41.01,40.48,40.72,41.13,41.2,41.2,41.8,40.72,39.98,42.23,41.25,41.8,39.42,38.44,38.8,39.52,40.6,40.14,41.1,40,39.3,38.9,39.59,40.82,40.89,41.13,41.3,40.48,43.26,42.64,42.69,42.57,42.81,42.04,41.02,41.77,39.9,40,40.28,39.66,39.31,40.4,40.56,38.86,38.98,39.78,39.88,41.44,41.54,41.04,40.83,40.3,39.57,40.09,38.91,39.31,37.91,38.08,37.32,37.51,38.36,38.57,38.08,37.32,36.8,35.33,35.02,34.19,35.49,34.9,34.5,34.31,33.65,33.69,32.65,31.09,31.42,32.03,32.84,32.39,31.28,30.52,28.2,28.01,26.66,24.48,26.37,27.75,29.81,30.14,30.07,29.95,30.83,31.7,31.66,33.29,30.99,32.44,33.39,33.05,32.75,32.58,31.51,32.06,32.86,32.96,33.43,32.75,33.22,33.79,33.65,34.45,34.45,34.26,32.46,30.61,31.68,31.49,32.96,32.41,31.4,30.8,30.91,29.81,30.16,29.58,29.32,28,29.46,29.37,29.01,29.22,29.58,28.06,27.54,28.53,28.73,28.92,29.1,28.81,28.05,27.7,27.05,27.5,27.07,27.16,27.59,27.74,27.56,27.61,26.76,26.2,26.47,25.94,25.89,25.87,26.29,25.87,25.74,25.09,24.18,24.38,25.07,25.31,25.83,25.83,26.2,25.56,25.34,24.56,24.18,25.56,24.91,24.69,24.56,25.13,24.35,23.62,23.93,23.06,23.49,23.71,24.27,24.13,23.57,23.6,23.37,23.15,23.44,23.71,23.04,22.59,22.88,23.11,23.06,24.4,24.24,23.69,22.71,22.48,22.17,22.39,22.17,22.59,22.62,23.4,22.28,22.17,21.73,22.42,22.26,21.77,22.88,22.58,23.31,23.71,23.92,23.14,22.97,23.64,24.29,26.88,28.66,34.4,40.61,57.17,48.24,37.6,41.75,37.24,34.99,33.69,35.52,35.63,35.24,35.01,35.63,33.45,29.27,28.79,31.49,31.33,33.69,32,33.36,33.99,35.66