'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@154.68,157.95,159.72,151.86,148.4,148.38,145.44,145.73,148.3,149.27,149.39,150.31,147.19,143.02,144.45,153.43,149.79,149.08,150.43,153.34,149.74,150.63,147.13,146.32,144.41,135.66,137.53,133.69,134.3,137.39,136.09,135.08,130.75,124.15,124.91,119.71,119.79,114.12,103.3,106.81,103.48,108.76,107.25,109.14,100.11,91.31,95.77,95.34,104.88,106.25,98.53,98.07,99.93,98.9,95.58,101.26,101.46,91.31,82.18,82.09,76.58,78.02,75.19,79.37,78.47,78.04,75.78,73.4,72.34,70.04,70.26,68.16,70.33,75.21,72.41,74.21,73.82,74.16,74.99,71.63,70.02,69.25,70.65,72.31,70.77,71.73,70.74,73.32,73.76,72.71,70.98,69.55,70.79,71.58,69.36,69.07,69.14,68.49,68.82,70.9,71.29,69.27,62.64,63.43,63.86,63.64,64.66,64.82,64.52,61.69,62.51,58.41,58.41,58.46,53.05,54.38,54.12,48.71,46.75,46.41,49.03,50.76,48.19,52.28,50.35,49.21,51.27,53.46,54.03,56.3,58.05,57.18,60.14,59.05,58.96,59.15,59.78,60.04,60.75,61.33,62.56,61.35,58.78,58.94,58.67,56.53,57.82,56.07,56.67,55.62,57.06,58.65,58.16,57.48,54.84,54.03,53.87,54.42,53.93,55.09,53.24,53.74,53.81,52.59,53.18,54.52,55.46,54.12,56,59.15,59.15,60.14,59.52,59.49,60.33,59.05,59.64,60.05,60.05,59.15,57.77,57.77,58.89,59.52,58.27,59.33,59.33,59.15,59.15,58.08,58.08,58.17,57.72,57.72,57.72,56.06,56.06,56.5,56.5,56.13,56.13,56.3,56.3,59.01,59.01,60.07,60.07,60.3,60.3,66.33,67.67,66.84,69.35,69.35,68.72,68.72,68.22,68.22,67.24,69.31,76.01,78.97,77.1,77.1,78.84,79.67,79.67,81.14,81.14,81,82.59,79.47,79.47,74.42,74.42,78.72,78.72,78.44,78.44,76.17,76.17,76.84,76.84,76.51,79.36,78.17,78.17,76.57,76.24,76.32,76.32,73.82,73.82,71.46,72.36,72.36,71.42,74.37,76.38,76.38,75.8,75.55,74.99,74.99,71.69,72,72,72.89,72.89,70.99,71.48,71.48,70.35,69.8,69.8,68.53,69.26,69.26,69.27,69.27,68.04,68.18,68.18,70.3,70.3,67.37,65.61,65.61,63.23,63.23,65.39,67.39,65.55,65.55,65.97,65.34,62.71,64.25,65.26,63.76,63.76,61.94,62,64.25,63.54,63.54,63.89,63.89,63,63,62.92,62.92,62.07,62.07,60.75,60.75,59.79,59.79,57.08,57.08,57.51,57.51,60.21,60.21,59.21,58.68,57.35,57.35,57.96,58.54,58.54,59.01,59.01,60.13,60.13,62.03,60.73,59.48,59.48,60.64,60.07,60.07,59.42,59.42,62.5,62.5,63.11,63.7,63.7,64.98,64.22,62.98,63.34,63.34,63.86,63.86,64.9,65.3,64.29,64.29,64.24,67.27,65.59,65.64,62.39,62.39,63.07,64.78,65.31,65.31,65.63,65.63,65.41,65.41,66.46,66.46,65.11,65.5,64.27,64.27,58.45,58.45,59.89,58.93,58.93,60.21,60.21,61.34,61.02,61.02,64.98,64.98,65.15,65.15,65.19,65.36,64.89,64.69,66.41,64.82,64.82,64.32,64.32,64.61,64.61,71.06,71.06,73.13,73.13,73.8,73.8,73.87,73.87,76.38,76.38,76.38,76.38,77.31,76.83,77.71,77.71,77.83,77.83,75.01,75.01,74.27,74.27,75.09,75.09,74.1,74.1,74.01,73.5,73.5,70.96,70.96,68.46,68.46,68.32,68.32,67.92,67.92,68.42,68.42,68.96,69.7,69.7,69.11,69.11,71.37,64.24,63.17,63.49,63.49,63.15,63.42,63.42,62.8,62.8,62.2,62.48,62.48,65.76,65.76,70.6,70.8,70.8,70,70,69.38,69.38,71.86,71.86,71.9,71.9,71.51,71.51,72.34,72.66,70.25,70.92,70.92,71.73,71.73,72.59,72.59,70.92,70.92,71.81,71.81,73.06,73.98,73.98,74.62,74.62,72.96,72.21,72.21,72.1,72.1,72.5,71.32,70.48,70.61,70.33,70.33,70.77,70.77,71.65,71.65,71.56,71.56,71.68,71.7,71.92,71.92,70.9,70.9,71.86,72.77,72.77,73.92,73.92,73.65,80.52,80.52,78.08,77.02,77.02,77.26,78.28,78.14,78.14,77.94,79.77,81.67,81.43,81.67,79.84,79.84,80.79,77.94,77.94,79.05,79.05,79.65,79.65,80.84,80.99,82.93,82.93,81.73,83.17,83.17,91.06,93.14,88.56,94.51,103.96,103.96,106.98,106.98,107.86,107.86,105.25,99.48,99.48,95.21,94.7,94.7,94.84,91.42,91.42,91.26,91.26,93.57,93.57,97.44,93.41,93.9,93.9,95.22,95.22,98.87,98.87,102.47,102.47,97.31,95.88,98.49,98.49,102.15,102.15,104.8,104.8,101.8,101.8,101.45,101.45,102.73,98.38,98.38,94.37,95.22,94.37,94.37,91.36,91.36,87.61,87.61,85.6,85.6,87.49,87.49,87.78,87.78,88.3,83.33,83.33,83.21,83.21,87.89,96.67,96.67,99.14,97.62,100.69,96.23,96.23,97,97,97.5,97.5,98.65,99.72,100.86,96.92,102.51,107.66,115.85,127.44,127.44,121.48,133.63,133.63,131.48,136.21,126.03,126.03,212.46,212.46,200.96,206.23,206.23,207.5,207.5,203.97,205.86,205.86,211.22,190.09,190.09,196.24,196.24,201.46,201.46,203.3,203.3,208.14,206.43,206.43,216.05,216.05,217.56,215.04,215.04,199.96,199.96,199.91,202.01,194.67,189.32,188.38,187.71,187.71,189.56,189.56,189.46,189.46,177.47,177.47,181.09,182.77,182.77,180.96,180.96,181.04,181.04,175.2,175.2,183.25,183.25,188.73,188.73,33.88,34.43,34.43,34.37,35.54,35.54,34.5,34.5,32.76,32.76,32.95,30.85,30.85,30.88,30.88,31.96,31.96,31.81,32.63,32.63,32.4,32.31,32.31,32.91,32.91,32.84,32.84,34.09,34.09,34.55,34.55,34.1,34.1,33.78,33.78,33.21,33.21,33.01,33.01,33.29,33.29,34.23,34.23,36.11,35.89,35.89,36.08,34.58,34.58,34.71,34.71,33.42,33.5,33.5,32.82,32.82,31.91,30.72,30.72,31.13,31.33,31.46,31.46,35.91,35.91,34.46,32.94,20.99,20.64,20.64,20.96,20.38,20.38,21.22,20.07,19.55,19.55,19.7,19.55,19.67,19.43,18.82,18.82,18.89,19.37,19.64,19.08,19.13,18.83,18.83,18.89,18.89,19.3,19.22,19.29,19.62,19.4,19.27,19.45,19.01,19.22,19.31,19.53,19.53,19.53,19.35,19.24,18.8,18.8,19.27,20.05,20.05,19.5,19.17,19.18,19.15,18.75,18.7,18.97,18.97,18.83,18.83,18.9,18.9,20.28,19.96,20.67,20.67,21.77,21.81,21.86,22.62,21.48,21.48,22.26,22.26,21.93,22.25,22.25,24.52,24.52,26.27,26.27,24.99,23.28,23.41,21.69,20.51,20.75,21.54,21.64,23.58,24.01,24.1,24.1,23.62,24.58,23.69,22.84,22.84,22.12,22.29,21.43,21.14,21.07,21.28,20.81,20.81,20.62,20.62,19.75,19.75,19.94,19.94,19.08,19.08,18.39,18.39,18.37,18.53,18.53,18.38,17.58,17.6,17.73,17.77,17.77,17.82,17.82,17.86,17.59,17.73,17.82,18.15,18.21,18.24,18.75,18.7,18.74,18.38,18.6,18.61,19.69,18.75,18.87,19.22,19.49,19.36,19.4,19.07,19.63,19.54,20.13,20.48,22.09,21.68,21.39,21.61,20.31,19.45,19.81,20.32,20.55,20.55,20.9,20.89,20.24,20.2,20.15,19.95,20.05,20.38,20.82,21.17,20.76,21.51,21.51,21.48,20.98,20.63,20.63,21.5,20.9,20.59,20.61,19.99,19.63,19.32,19.39,19.89,19.97,19.75,19.76,19.48,19.86,19.91,19.69,19.83,19.45,18.98,19.16,19.15,19.27,19.01,18.73,19.23,19.1,18.78,17.7,17.11,17.14,17.19,17.29,17.07,16.75,16.54,16.15,17.39,17.39,18.8,19.13,20.04,19.42,18.81,18.23,18.31,18.16,18,17.82,17.69,17.49,17.07,17.12,17.25,16.57,16.72,16.86,16.78,16.49,16.49,25.81,25.46,25.47,25.24,25.82,26.37,26.24,26.03,25.53,25.54,25.95,26.11,25.44,24.88,24.96,25.01,24.95,24.95,24.49,23.2,22.87,23.75,23.65,23.83,23.72,23.56,23.7,23.13,22.01,22.7,22.99,22.81,23.23,23.27,23.14,22.77,22.79,24.19,46.33,46.2,47.3,47.32,47.49,46.08,45.94,46.29,46.39,45.96,47.09,48.16,47.93,46.93,47,46.67,46.75,46.43,46.9,46.3,47.98,49.2,47.84,48.04,47.49,46.66,46.61,46.99,47.78,47.76,47.87,48.27,46.71,46.64,46.67,46.62,45.55,45.98,45.99,46.07,46.54,45.91,45.67,45.47,45.47,46,45.45,46.04,47.11,49.16,48.75,49.57,48.62,52.4,50.54,47.8,47.76,46.9,46.09,45.72,43.89,43.76,43.08,43.5,44.69,44.87,44.88,44.94,44.79,44.54,44.33,45.51,45.03,45.34,45.71,44.32,44.8,43.28,44.46,44.25,43.72,43.83,43.67,43.87,42.51,39.84,39.87,41.72,46.3,50.92,48.35,46.41,46.27,46.77,46.26,43.61,43.71,43.57,42.47,42.77,43.23,42.88,41.79,41.87,42.37,41.15,40.94,40.56,41.44,40.6,39.37,39.42,38.75,37.84,36.25,35.32,20.22,19.78,20.35,19.93,20.57,21.08,21.71,21.79,21.67,21.74,21.95,21.83,21.55,21.43,21.29,21.19,21.65,22.17,22.54,22.05,21.66,21.51,21.35,21.47,21.38,21.46,21.97,21.73,21.82,21.4,22.07,21.87,21.47,21.69,21.87,22.23,22.34,22.26,21.98,22.05,22.25,22.57,22.62,22.86,23.42,23.17,23.82,23.24,22.75,22.49,22.71,22.12,21.85,21.76,21.91,21.3,21.74,21.85,21.92,21.87,21.52,21.57,21.06,20.9,20.92,20.26,20.21,19.31,19.25,19.43,20.18,19.96,20.04,19.85,20.2,20.31,19.98,20,20.26,20.05,19.82,19.74,19.62,19.24,19.38,19.58,19.64,19.72,19.73,19.88,19.88,19.82,19.73,19.67,19.28,19.28,19.34,18.97,18.68,18.18,17.8,17.92,17.91,17.81,17.51,16.88,17.64,17.33,17.44,17.42,17.24,17.1,17.44,17.69,18.52,18.61,18.73,18.74,18.61,18.65,18.13,17.62,18.29,18.57,17.88,18.12,18.75,19.11,18.91,19.23,19.12,18.95,18.95,19.19,19.02,19.24,19.47,19.73,19.86,20.13,20.49,19.67,19.3,19.4,19.21,18.86,19.77,19.61,19.23,19.26,18.37,18.15,18.24,18.05,18.91,19.32,19.07,18.62,18.62,18.59,17.81,17.48,17.24,17.07,17.21,17.27,17.07,16.92,16.89,16.89,17.1,17.13,17.37,17.33,17.28,17.31,17.23,17.36,17.47,17.68,17.6,17.68,17.8,17.83,17.92,17.77,18,18.29,18.56,18.34,18.29,18.35,18.55,19.08,18.97,18.86,18.8,18.36,18.32,18.46,18.41,18.51,18.34,18.29,18.02,18.19,18.45,18.3,18.92,19,18.89,18.65,18.63,18.95,18.73,18.5,18.69,18.77,19.36,19.43,20.64,22.08,22.54,22.98,24.15,23.46,24.6,24.61,23.71,22.32,20.28,20.09,19.8,19.46,47.52,47.87,47.69,47.86,48.45,48.39,48.53,47.03,46.82,47.16,47.3,47.65,47.44,48.31,48.42,48.42,47.69,45.21,45,46.5,46.98,46.6,49.59,48.11,48.33,48.3,48.92,48.5,48.32,48.73,47.78,47.48,48.68,47.64,48.01,47.65,46.25,46.51,46.37,46.7,46.76,47.19,47.58,48.11,48.13,47.49,48.45,48.6,47.88,48.75,47.44,44.46,44.22,44.42,43.52,42.97,43.1,41.97,41.94,43.14,43.26,43.27,43.31,90.25,89.62,87.29,87.35,88.63,89.02,87.89,87.94,88.5,89.52,88.77,88.25,87.1,88.87,88.42,87.44,88.85,86.8,86.29,85.61,88.35,86.4,86.09,83.84,82.69,80.4,77.15,78.1,78.2,77.54,79.9,81.31,81.88,82.44,81.36,82.33,84.29,83.73,84.72,83.94,83.33,83.99,83.99,82.53,83.36,87.44,91.68,177.32,174.79,171.41,166.57,171.93,168.97,168.65,169.86,170.12,169.43,166.97,168.25,168.42,167.13,161.32,161.09,159.77,159.74,157.77,157.54,154.91,156.29,154.81,155.83,154.02,151.92,156.45,157.77,155.99,155.83,150.77,144.78,144.72,144.26,147.12,144.95,143.76,141.76,138.6,137.85,137.45,130.49,133.12,135.68,140.61,136.37,132.95,129.34,123.19,124.57,120.49,122.93,135.91,148.33,147.84,145.7,145.7,145.11,144.65,144.68,144.39,144.95,148.33,144.68,145.34,145.34,148.56,146.76,144.95,138.57,139.29,142.12,144.55,143.04,142.65,142.45,147.84,147.08,151.13,147.77,143.47,138.11,134.56,135.32,134.53,138.74,136.24,134.53,128.84,132.85,130.32,129.07,127,128.25,124.7,126.25,126.38,125.16,128.12,128.94,174.07,173.41,177.06,183.61,183.25,270.6,273.96,279.4,276.03,270.53,268.33,264.9,264.9,267.3,266.2,261.79,263.09,256.29,253.7,255.52,252.54,252.22,252.54,254.09,249.11,251.05,250.02,245.23,243.28,248.07,248.72,244.77,243.67,239.34,237.64,240.76,234.26,230.49,235.43,230.88,227.63,228.48,228.02,226.85,219.83,225.55,219.11,223.99,226.2,231.08,231.08,227.5,229.52,230.43,229.91,232.83,232.18,225.55,222.23,223.21,224.57,222.1,234.72,235.3,236.15,239.14,233.16,245.25,236.34,234.65,237.97,241.22,238.68,234.85,231.6,225.94,224.9,244,244.77,245.82,251.36,253.32,248,249.75,243.79,248.77,240.99,240.92,263.13,282.6,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0