'2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@49.77,49.49,51.46,49.36,49.43,48.05,48.61,49.77,52.2,49.02,45.96,45.13,47.67,49.49,47.44,49.43,45.97,49.48,50.91,50.73,50.33,49.26,46.1,46.11,45.16,43.74,46.16,43.48,43.91,42.94,39.28,39.95,39.62,37.03,37.69,40.08,40.73,38.14,38.33,38.48,38.48,38.37,41,41.29,42.84,41.78,41.82,39.27,37.66,38.64,38.72,38.37,37.92,38.52,39.59,40.63,40.59,38.93,38.02,36.7,33.03,33.58,31.55,31.91,33.39,33.77,32.65,32.7,32.17,32.41,30.8,30.96,29.26,26.85,27.57,26.21,27.13,27.15,28.03,28.11,27.89,30.68,33.75,37.13,33.55,30.26,29.56,31.06,34.17,35.64,35.64,33.85,34.29,33.49,33.73,36.08,34.81,31.79,32.54,30.88,30,30.63,30.5,29.14,28.71,27.39,27.67,26.56,25.01,22.52,22.85,25.13,24.92,25.05,25,25.31,23.36,24.06,24.22,24.44,24.36,23.43,23.85,23.78,23.37,22.21,22.08,21.93,22.01,21.34,21.42,21.76,20.83,21.1,21.17,21.05,20.34,20.6,20.73,20.82,20.88,21.17,20.76,20.89,21.01,21.19,21.73,23.16,22.56,23.56,24.29,23.83,22.92,22.88,20.6,19.97,20.94,20.94,20.61,19.87,20.64,20.4,19.54,19.89,19.98,20.97,21.24,20.86,20.68,20.42,20.03,20.79,20.9,20.88,21.68,21.42,21.6,20.83,21.11,21.58,20.51,20.84,20.66,20.79,19.48,20,20.94,21.4,21.73,21.14,20.84,19.85,20.21,20.11,20.42,19.64,19.74,19.45,18.84,18.85,18.6,19.03,18.67,18.23,17.83,17.83,17.8,17.79,18.15,18.54,18.72,18.61,18.19,18.19,18.32,18.1,18.1,18.39,19.09,19.09,18.75,18.75,18.69,18.69,18.84,18.84,18.45,18.71,18.71,18.91,18.91,18.54,18.54,18.54,18.05,18.05,18.21,18.21,17.91,17.91,18.37,18.37,19.19,19.19,19.31,19.31,19.97,19.97,20.18,20.12,20.85,20.85,20.64,20.64,20.73,20.36,20.74,20.74,21.78,22.92,22.54,22.54,23.22,23.22,22.31,22.76,22.76,23.2,23.2,23.27,23.22,23.22,23.57,23.57,25.39,25.39,25.84,25.84,24.39,24.39,23.39,23.39,23.97,23.97,24.57,24.47,24.47,23.95,24.19,24.19,23.72,23.72,23.28,23.28,22.54,22.75,22.75,22.3,23,23.8,23.8,23.62,23.9,23.76,23.76,24.96,25.77,25.77,25.43,25.43,25.39,25.39,24.77,24.77,24.28,24.28,24.57,24.57,24.9,24.65,24.65,25.24,25.53,24.8,24.8,24.62,24.62,23.21,24,24,23.2,22.91,22.91,17.46,18.05,18.97,18.97,19.16,19.16,19.49,19.04,18.1,18.1,17.78,17.95,17.66,16.92,16.63,16.63,17.19,17.02,17.02,17.23,17.23,16.99,16.99,17.08,17.08,16.96,16.96,16.54,16.54,16.42,16.42,16.18,16.18,16.68,16.68,17.17,17.17,16.85,16.93,16.93,16.45,16.45,16.88,16.88,16.7,16.79,17.04,17.04,17.58,17.58,17.42,17.09,17.09,17.27,17.1,17.1,16.71,16.71,17.75,17.75,17.75,17.43,17.43,17.74,17.73,17.14,17.38,17.38,17.07,17.07,17.72,17.72,18.45,18.29,18.29,18.36,17.97,17.97,17.49,17.48,16.95,16.95,17.04,17.23,17.23,17.16,17.16,17.2,17.2,16.98,16.98,17.11,17.11,16.97,16.83,16.94,16.94,15.93,15.93,16.64,16.64,16.38,16.38,16.55,16.55,17.12,17.12,16.77,16.77,17.04,17.04,17.04,16.72,16.78,16.83,16.83,16.42,16.67,16.91,17.09,17.09,16.64,16.64,16.88,16.88,16.86,16.86,16.93,17.11,17.11,17.25,17.25,17.61,17.61,18.58,18.28,18.26,18.26,18.29,18.29,17.75,17.75,17.58,17.58,17.97,17.97,17.96,17.96,18.28,18.17,18.17,17.58,17.58,17.15,17.15,17.24,17.08,17.07,17.18,17.18,17.29,17.29,17.4,17.54,17.23,17.2,17.2,17.2,16.83,17.05,17.13,17.13,17.42,17.29,17.29,17.3,17.33,17.33,17.09,17.09,17.15,17.15,17.67,17.67,17.71,17.71,17.95,17.95,18.01,18.01,17.82,18.52,18.32,18.32,17.73,17.57,17.57,17.55,17.55,17.62,17.85,17.85,17.75,17.75,18.3,18.09,18.09,17.93,17.93,17.88,17.51,17.51,17.57,17.57,17.34,17.21,17.14,17.17,17.26,17.26,17.27,17.4,17.4,17.37,17.32,17.32,17.37,17.16,17.16,17.13,17.87,17.95,17.95,18.27,18.27,18.13,18.13,18.49,18.49,18.25,17.85,17.97,17.9,18.06,18.06,18.26,18.26,18.87,18.66,19.42,20.08,21.63,23.78,23.48,23.48,23.85,23.85,24.1,24.1,24.35,25.31,25.26,25.26,24.91,24.91,25.93,25.93,28.11,27.78,27.91,26.55,29.2,29.2,28.92,28.92,29.6,29.6,31.04,30.8,31.09,34.21,34.21,37.63,39.56,39.56,37.52,37.52,36.71,36.71,36.75,38.53,38.53,37.62,37.62,39.27,43.19,43.19,44.31,44.31,43.83,43.83,48.21,53.04,53.04,51.58,51.95,51.95,53.1,53.1,50.84,50.84,53.98,53.98,59.38,59.38,56.27,56.27,61.58,61.58,59.59,59.59,53.62,53.62,52.55,52.92,52.92,49.6,49.6,47.29,47.29,50.75,50.75,48.44,47.83,47.83,51.13,52.86,52.86,52.92,53.81,53.83,52.6,52.65,57.41,57.41,59.25,55.7,61.27,62.97,65.42,63.67,63.47,69.81,69.81,70.5,71.23,71.23,69.87,70.15,67.78,67.78,69.81,68.35,68.35,141.25,141.25,127.13,127.13,130.38,130.38,128.43,133.71,135.54,135.54,134.55,121.1,121.1,122.83,122.83,135.11,135.11,139.61,139.61,137.44,139.38,139.38,142.28,135.49,135.49,138.01,138.01,134.91,134.91,135.57,133.79,134.76,127.53,128.7,126.81,126.81,128.66,128.66,121.75,121.75,119.5,119.5,121.35,122.18,122.18,126.96,126.96,129.03,129.03,123.21,123.21,126.48,126.48,119.42,119.42,16.59,16.21,16.21,15.22,14.97,14.97,14.87,14.1,14.1,14.06,13.62,13.62,14.63,14.63,14.53,13.98,14.49,14.49,14.38,14.35,14.35,14.99,14.99,14.36,14.36,15.8,15.8,16.17,16.17,15.72,15.72,16.32,16.32,16.33,16.33,15.89,15.89,16.52,16.52,16.97,16.97,18.02,18.02,18.41,19.24,18.33,18.33,18.93,18.93,18.92,18.71,17,17,16.82,16.82,16.76,16.76,17.5,18.08,17.58,19.4,19.4,19.1,19.1,19.28,18.9,18.36,18.36,18.58,18.58,19.81,10.9,9.31,8.62,8.77,8.63,8.63,7.97,8.17,8.17,8.68,8.86,9.09,9.72,9.85,9.67,9.67,9.7,9.86,9.86,9.62,9.79,9.73,9.81,10.47,10.63,10.36,10.71,11.19,12.01,11.73,12.27,12.49,12.41,12.41,13.25,13.25,13.47,13.11,12.98,12.46,13.13,13.05,13.12,13.38,12.92,12.92,13.33,13.33,14.96,14.96,14.73,15.55,15.55,18.04,18.3,19.42,19.53,18.32,20.26,20.26,19,19.4,20.25,20.25,22.63,22.63,23.07,22.01,21.65,19.31,19.31,18.64,18.87,18.23,18.23,18.94,17.9,17.06,17.4,18.51,18.73,16.23,16.74,16.74,15.99,16.2,15.84,16.27,16.95,17.64,18.51,18.49,17.2,17.2,17.27,16.86,16.86,16.9,16.9,17.87,17.87,17.79,17.79,17.53,17.53,15.76,14.41,14.72,14.64,14.64,14.41,14.41,14.25,8.34,7.95,7.56,7.84,7.89,7.96,8.12,8.62,8.54,8.59,8.5,8.74,8.87,7.53,7.48,7.34,7.54,7.48,7.7,7.69,8.02,7.93,8.75,5.8,5.56,5.34,5.47,5.67,5.29,4.89,4.79,4.68,4.82,4.83,4.83,4.95,4.67,4.65,4.78,4.68,4.54,4.58,4.7,4.9,4.76,4.85,4.87,3.9,3.63,3.64,3.61,3.44,3.46,3.42,3.44,3.39,3.33,3.35,3.38,3.58,3.5,3.44,3.49,3.59,3.96,4.33,4.29,4.2,4.11,4,3.92,4.01,3.91,4.12,4.01,4.02,4,4.22,4.15,4.13,4.13,3.97,3.93,3.66,3.48,3.49,3.7,3.74,4.04,4.01,4.23,4.13,3.95,3.76,3.81,3.79,3.77,3.72,3.8,3.74,3.82,3.68,3.62,3.54,3.63,3.66,3.63,3.54,3.63,3.51,3.41,3.44,3.34,3.34,3.37,3.35,3.3,3.24,3.16,3.2,3.27,3.17,3.03,3.07,2.99,2.97,3.07,2.99,3.01,2.94,2.94,2.87,3.01,3.14,3.12,3.17,3.01,2.73,2.74,2.68,2.7,2.81,2.73,2.74,2.7,2.94,2.95,2.97,2.82,3.22,3.17,3.19,3.06,3.07,3.13,3.15,3.15,3.19,3.32,3.28,3.16,3.16,3.14,3.16,3.13,3.25,3.33,3.48,3.75,3.59,3.56,3.49,3.36,3.39,3.48,3.44,3.44,3.41,3.45,3.34,3.35,3.22,3.44,3.33,3.31,3.28,3.29,3.31,3.26,3.29,3.32,3.32,3.32,3.26,3.29,3.47,3.53,3.55,3.66,3.63,4.02,4.07,3.67,3.66,3.55,3.39,3.36,3.22,3.2,3.08,3.04,3.05,3.12,3.13,3.09,2.94,2.94,2.96,3.02,2.96,3.04,3.04,2.94,2.99,2.85,2.9,2.94,2.93,2.92,2.98,2.97,2.88,2.76,2.61,2.69,2.8,2.89,2.72,2.72,2.78,2.81,2.82,2.74,2.71,2.73,2.64,2.61,2.67,2.7,2.65,2.64,2.73,2.63,2.56,2.5,2.52,2.53,2.51,2.56,2.52,2.44,2.34,2.29,2.09,2.1,2.17,2.04,1.65,4.18,4.04,4.07,4.12,4.16,4.18,4.16,4.12,4.1,4.1,4.09,4.16,4.24,4.01,4.02,3.98,3.96,3.94,4,3.96,3.96,4.13,4.17,4.2,4.13,4.42,4.18,4.17,4.17,4.21,4.27,4.29,4.24,4.13,4.2,4.2,4.5,4.45,4.42,4.43,4.33,4.43,4.42,4.33,4.28,4.26,4.22,4.1,4.12,4.11,4.03,4.09,4.13,4.14,4.09,4.02,4.05,4.06,4.06,4.09,4.02,3.99,3.75,3.79,3.82,3.99,4.03,4.02,4,4.09,4.14,4.09,4.04,4.05,4,3.98,3.98,3.92,3.81,3.85,3.79,3.9,3.89,3.83,3.85,3.9,3.91,3.89,3.88,3.83,3.88,3.89,3.85,3.77,3.61,3.51,3.52,3.51,3.44,3.36,3.26,3.48,3.43,3.48,3.48,3.42,3.4,3.48,3.52,3.75,3.82,3.9,3.81,3.95,3.89,3.71,3.58,3.83,3.87,3.67,3.72,3.8,4.14,4.09,4.14,4.11,4.07,4.08,4.24,4.04,4.16,4.21,4.32,4.4,4.36,4.59,4.4,4.22,4.28,4.1,4.13,4.38,4.29,4.15,4.2,4.16,4.05,4.07,4.1,4.45,4.64,4.58,4.4,4.41,4.41,4.14,4,3.85,3.74,3.83,3.92,3.76,3.77,3.73,3.67,3.74,3.77,3.78,3.82,3.79,3.76,3.72,4.14,4.24,4.26,4.2,4.08,4.26,4.27,4.28,4.36,4.32,4.49,4.46,4.45,4.47,4.57,4.61,4.63,4.69,4.82,4.94,4.65,4.57,4.66,4.62,4.56,4.5,4.54,4.46,4.48,4.49,4.59,4.64,4.56,4.34,4.43,4.44,4.34,4.35,4.23,4.17,4.24,4.38,4.41,4.78,4.57,4.51,4.68,4.78,4.64,4.66,4.63,4.57,4.16,3.82,3.83,3.87,4.16,4.21,40.27,40.61,40.05,40.59,40.27,39.95,39.75,39.33,39.03,38.88,38.88,38.34,38.2,38.2,37.97,37.57,37.27,37.48,37.47,37.3,36.9,36.43,36.01,35.76,36.24,36.11,36.29,36.93,36.34,35.76,35.45,35.37,35.39,35.54,36.26,37.6,36.95,36.51,36.28,36.34,36.78,36.7,36.93,36.88,36.93,37.22,36.9,36.56,36.58,36.53,36.18,36.19,36.68,35.71,34.87,34.3,32.84,33.07,34.88,35.25,36.01,36.04,36.73,36.58,27.34,27.06,27.82,27.73,27.62,27.83,27.81,28.01,28.1,28,27.96,28.14,28.16,27.88,28.29,28.33,29.09,28.73,29.96,29.66,29.35,28.58,28.45,28.21,27.47,27.88,28.09,28.44,29.52,28.28,27.96,27.64,26.87,27.09,27.35,27.05,27.47,26.96,26.87,26.77,26.72,26.33,26.55,26.68,26.57,42.77,43.13,43.31,42.48,42.89,42.07,41.87,42.05,41.25,40.64,40.46,45.44,47.68,47.85,47.23,47.87,47.76,47.27,46.4,46.46,48.28,48.07,47.4,47.62,46.62,46.83,46.7,47.68,48.6,48.25,49.3,48.95,47.89,48.72,48.89,46.91,47.5,47.6,47.13,46.66,45.54,42.85,43.4,43.78,45.25,44.91,43.38,42.11,39.8,39.5,38.74,36.25,43.09,44.44,44.34,43.52,43.56,43.87,43.89,44.21,43.72,43.81,42.38,43.19,43.09,42.62,41.23,41.01,40.17,41.19,42.74,42.17,42.32,41.85,41.27,42.44,42.07,42.74,43.18,43.34,42.28,41.85,45.12,45.46,46.47,46.79,47.4,45.82,45.9,45.48,46.07,44.96,45.04,43.69,44.25,44.51,45.38,45.22,45.94,48.32,49.98,52.7,21.82,23.09,23.77,23.8,23.16,23.27,21.06,21.97,21.97,21.13,20.89,20.74,20.78,20.48,20.16,20.17,20.4,20.67,21.01,20.79,20.97,21.23,21.43,21.36,20.95,20.72,21.14,20.95,20.95,21.15,21,21.04,21.79,21.59,21.3,22.15,22.04,22.43,23.29,23.3,22.84,22.45,23.09,22.79,24.2,24.59,24.64,24.21,24.11,24.54,25.09,23.75,23.05,22.49,21.64,20.69,21.23,21.48,21.32,22.97,22.34,21.84,21.71,21.47,21.84,21.71,21.39,21.66,22.09,22.11,21.9,21.66,21.38,21.51,21.58,21.45,21.86,22.57,22.68,25.68,26.34,26.02,26.21,25.97,20.49,21.74,23.15,26.83,25.14,25.01,25.68,22.22,24.58,23.36,23.64,22.89,22.96,24.58,24.55,24.24,24.07,23.31,22.63,20.85,20.96,22.4,23.05,23.91,23.76