'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-04','2020-09-04','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@147.85,134.05,132.33,132.33,136.87,132.24,135.33,135.06,135.47,134.79,130.97,130.04,132.39,131.96,133.57,131.96,134.23,139.47,139.47,139.75,141.67,135.56,136.08,122.48,122.58,122.58,119.63,119.88,123.93,124.88,128.28,127.21,127.71,124.5,120.81,121.72,117.48,105.74,110.18,105.83,109.5,112.21,115.9,117.28,128.64,126.08,121.76,124.77,113.53,109.95,110.77,112.92,115.77,109.5,113.78,111.5,111.46,109.5,106.53,101.4,102.62,102.99,104.62,103.19,98.35,97.33,92.28,92.77,89.67,84.34,84.09,80.88,84.38,83.03,91.34,91.54,92.52,90.16,88.53,89.06,86.29,92.72,94.52,91.29,93.85,95.57,98.47,97.04,97.51,94.31,90.45,92.42,94.52,91.58,97.09,94.1,88.77,89.36,90.11,92.09,89.48,87.09,88.64,90.03,88.98,89.57,90.07,89.73,86.16,87.05,81.42,81.29,82.85,74.57,72.93,73.18,74.32,75.62,72.22,76.08,79.06,77.59,77.68,75.96,75.62,73.27,73.81,76.41,84.05,92.48,95.7,87.81,91.57,87.57,87.36,88.97,91.04,89.67,94.13,93.02,92.4,93.1,90.29,90.99,82.57,80.01,80.59,81.37,78.11,79.47,82.28,82.57,80.71,80.13,82.4,80.01,80.63,80.13,80.87,77.98,79.06,79.47,77.74,78.23,79.18,81.78,81.12,78.48,77.74,77.74,77.65,76.83,81.37,82.73,81.99,81.78,80.34,80.34,81.04,78.35,80.5,82.61,82.61,80.38,80.38,80.01,80.01,80.3,79.02,79.02,78.81,78.81,80.42,80.42,79.1,78.64,78.64,76.33,76.33,74.84,74.84,71,71,73.4,73.4,76,76,76.45,76.45,79.35,79.35,80.92,80.79,80.79,83.97,83.97,83.31,83.31,82.61,89.38,89.67,89.67,93.84,103.22,102.06,102.06,100.16,100.16,98.92,98.92,104.09,104.09,107.56,107.56,109.42,110.08,110.08,111.73,111.73,114.12,114.12,114.37,114.37,104.29,104.29,99.75,99.75,101.16,101.16,102.77,102.77,109.46,109.46,107.85,107.68,107.68,105.37,105.37,105.95,105.95,104.71,104.71,103.26,103.26,102.97,106.07,102.91,102.91,113.21,111.1,108.25,108.25,104.71,105.14,105.14,102.48,102.48,97.95,97.95,99.68,99.68,98.25,98.25,101.14,101.14,100.18,97.6,97.6,99.98,96.6,94.41,94.41,96.79,96.79,92.99,95.64,95.64,97.11,87.39,87.39,78.67,78.67,78.94,77.52,77.52,76.94,80.24,79.24,78.63,78.63,79.74,81.36,76.75,76.75,78.55,80.36,81.93,79.13,76.67,76.67,80.59,80.24,80.24,81.32,79.36,80.86,80.86,83.74,83.74,85.12,85.12,87.35,87.35,84.55,84.55,85.66,85.66,87.93,87.93,88.92,88.92,91,91,93.57,93.57,91.77,91.77,100.95,96.42,96.42,89.12,89.12,91.58,91.58,88.89,88.89,91.58,91.58,89.89,89.39,89.39,84.55,84.55,86.81,86.81,86.97,84.55,84.55,82.74,83.89,83.89,83.39,81.47,81.47,80.36,80.36,79.05,79.05,79.78,81.78,81.78,81.43,81.05,78.55,79.67,79.67,76.06,77.9,79.9,79.94,79.94,81.17,81.17,79.55,79.55,79.86,79.86,80.67,79.13,76.82,76.82,72.45,72.45,73.94,73.94,74.48,74.48,74.52,74.52,75.4,77.79,77.79,80.55,79.01,79.17,78.82,78.32,77.52,79.97,80.24,80.67,80.67,81.24,81.24,83.74,83.74,84.51,84.51,86.89,89.62,89.62,87.96,87.96,90.96,90.96,92.04,90.65,92.91,92.91,95.74,95.74,95.3,95.3,99.51,101.34,101.34,98.95,98.95,94.34,94.42,94.42,91.37,91.37,87.39,87.39,88.19,88.19,85.68,85.68,83.82,84.93,84.93,86.24,86.24,86.2,86.2,88.55,87.67,91.76,91.76,92.32,88.19,97.01,96.13,96.13,92.56,92.16,92.16,91.21,91.21,100.34,100.34,96.33,96.33,91.6,91.6,86.1,86.1,85,85,84.88,84.92,84.92,83.43,84.77,85.32,82.21,81.7,81.7,82.72,82.72,82.37,80.56,81.55,81.55,84.57,83.55,84.33,81.78,80.6,79.78,79.78,80.13,79.27,79.82,80.13,80.21,80.21,80.09,81.43,81.43,82.49,82.49,83.51,83.51,85.43,92.31,92.31,90.85,90.85,91.92,91.95,91.37,91.37,91.92,91.92,94,94,89.56,86.53,86.53,89.13,89.95,87.67,85.91,86.06,84.69,87.16,89.6,90.66,90.66,91.21,89.48,91.72,91.09,91.09,94.47,92.11,92.62,92.54,92.54,91.84,91.84,94.78,94.78,90.89,90.82,87.59,87.59,78.84,78.84,77.22,77.22,78.17,80.37,82.76,83.63,82.17,83.78,82.88,82.88,83.55,83.55,86.77,89.17,89.44,89.44,91.92,91.92,93.64,93.64,102.99,102.99,104.68,96.59,96.59,95.92,95.92,89.24,92.54,92.54,92.5,92.5,101.77,101.77,103.27,103.27,98.87,97.22,97.22,106.96,102.17,102.17,106.84,106.84,112.26,112.26,101.03,101.97,96.2,96.2,98.36,98.36,97.81,97.81,90.7,95.06,95.06,95.49,94.47,94.47,93.49,86.42,83.04,82.1,84.92,82.84,82.84,85.43,86.14,89.24,84.53,82.37,84.92,83.98,86.1,86.1,88.5,88.5,90.27,90.27,92.47,91.64,93.29,93.29,126.09,126.09,116.19,116.19,115.94,115.94,119.27,119.27,116.19,116.6,116.6,115.54,117.05,117.05,109.37,109.37,109.88,109.88,114.02,114.02,117.4,117.5,117.5,122.2,122.2,122.1,122.1,124.07,124.07,123.06,121.34,121.34,122.5,118.21,116.55,117.96,127.51,127.51,131.28,127.16,129.39,129.39,128.99,127.01,127.01,131.92,131.92,136.48,136.48,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,124.83,149.78,149.78,152.71,183.27,163.18,163.18,167.59,156.13,156.13,156.43,156.43,149.73,149.73,144.42,144.42,147.05,147.05,136.93,136.93,135.54,135.54,131.97,131.97,131.87,131.87,132.37,132.37,135.2,135.2,142.54,142.54,144.17,144.17,140.16,140.16,138.52,138.42,138.42,133.11,143.83,143.83,144.27,144.27,149.78,149.78,147.85,147.85,150.72,143.88,141.4,136.93,136.93,130.48,122.16,122.16,129.76,129.76,128.36,128.36,130.78,130.78,127.53,130.87,126.81,129.37,129.37,134.65,139.2,136.3,127.39,124.34,124.34,124.14,122.01,120.61,121.82,122.4,119.16,119.16,120.42,120.42,120.66,120.66,121.96,122.21,122.79,123.42,116.83,115.91,111.99,111.94,109.57,110.3,110.3,112.57,107.73,110.39,108.46,108.46,110.25,110.25,107.25,107.25,106.08,106.03,104.68,100.95,103.42,104.58,106.76,108.31,108.31,108.02,108.02,104.39,96.84,98.63,98.63,96.45,96.5,91.51,94.03,94.03,95.72,95.72,97.47,97.47,97.71,96.98,96.98,98.09,98.09,93.83,93.83,103.13,95.72,95.72,93.2,89.81,89.81,85.99,86.67,85.94,85.94,81.87,80.52,78.44,78.49,83.42,84.34,87.3,89.04,89.04,87.01,85.07,86.28,84.2,85.07,87.64,86.62,87.2,85.46,87.49,86.28,86.28,82.6,82.6,80.76,80.76,82.6,82.6,80.76,79.74,81.97,81.97,82.55,82.55,81.87,81.87,82.89,86.04,85.41,85.46,86.81,86.43,84.59,82.31,96.8,96.63,96.8,98.73,98.4,96.47,96.8,93.26,93.21,94.2,93.93,96.08,97.96,97.85,98.57,98.18,97.63,97.57,96.14,91.77,92.92,90.4,88.39,89.51,89.56,91.24,92.8,91.97,93.31,91.63,92.08,91.24,89.79,90.51,92.3,93.36,93.53,94.7,94.26,96.88,96.88,97.11,94.98,96.04,96.94,98.84,102.19,102.19,109.23,105.15,103.92,104.26,103.36,102.8,105.26,102.8,104.2,101.52,98.34,99.51,119.4,126.61,117.89,119.4,117.33,114.43,113.36,110.57,108,112.25,114.93,112.36,108.17,107.67,105.6,107.61,107.22,110.24,105.04,103.14,104.43,97.5,100.29,101.74,104.98,106.16,107.95,104.54,104.03,105.1,106.94,107.33,110.68,108.5,107,102.3,104.43,100.23,101.02,103.92,101.69,100.01,106.38,104.87,105.96,104.81,107.4,109.15,108.67,109.46,109.52,113.13,110.54,110.54,109.88,110.66,107.59,106.44,106.68,107.28,108.67,110.9,112.17,107.34,104.45,107.22,110,109.52,107.04,107.71,108.79,110.6,110.66,111.57,109.03,107.16,108.07,106.2,105.66,97.51,94.68,98.23,99.02,97.75,98.78,99.63,100.84,101.27,103.02,104.12,104.84,107.15,108.72,106.48,107.39,105.33,106.42,106.72,108,107.03,107.81,106.78,128.13,138.32,165.97,157.66,135.59,140.2,128.43,138.03,142.8,135.48,136.44,144.27,147.64,140.83,146.05,142.23,134.08,136.76,130.52,128.61,131.6,131.03,136.12,142.55,143.31,143.12,141.91,143.25,135.23,133,130.97,134.53,134.72,139.68,148.53,149.61,153.05,148.72,170.74,165.46,155.28,168.64,137.71,133.19,127.47,131.16,137.84,133.51,128.48,129.69,126.19,125.68,121.29,125.43,134.15,133.19,133.64,125.37,125.49,126.38,131.41,137.65,136.06,131.8,130.33,126.94,122.68,122.48,123.48,122.61,116.82,121.95,124.41,125.94,125.94,125.41,124.14,121.21,119.75,119.62,115.82,117.29,118.82,80.33,81.29,77.95,75.38,74.05,75.75,75.1,73.96,75.84,76.66,77.35,78.95,74.33,65.48,63.24,65.44,62.37,56.28,57.45,57.49,58.55,59.68,59.48,60.07,59.99,59.76,59.17,61.75,61.21,61.64,62.3,58.31,60.5,61.05,63.52,66.37,65.39,66.49,67.39,68.41,67.12,66.76,69.11,71.97,69.27,67.74,66.25,66.33,66.29,66.96,67.51,65.47,66.84,67.23,66.76,67.82,65.82,65.16,65.79,66.72,65.82,66.49,68.09,67.7,66.88,65.12,65.9,65.71,64.81,68.17,71.93,71.03,69.93,68.6,68.25,68.84,69.46,71.19,70.95,72.16,68.49,70.32,70.64,73.18,76.51,75.88,75.45,75.57,74.39,73.42,73.06,73.14,73.96,72.24,72.32,72.24,68.8,68.13,68.52,68.06,69.19,68.25,65.08,68.17,66.41,66.18,66.76,64.69,64.57,63.63,63.4,61.25,61.13,59.8,61.75,62.07,62.62,60.74,61.09,61.64,59.09,58.9,57.49,56.47,57.45,60.97,63.48,67.31,68.17,67.98,67.35,67.27,67,66.72,64.69,69.35,70.83,68.88,72.01,71.85,70.44,69.58,69.82,69.31,72.05,70.87,71.66,70.01,71.5,72.24,73.38,76.27,72.4,73.57,73.14,75.26,72.4,78.27,81.13,79.4,77.29,78.62,78.27,80.93,78.46,75.84,70.72,71.03,71.69,69.54,69.89,70.72,67.51,66.41,64.92,64.42,63.71,64.96,65.67,65.16,63.32,63.36,64.49,67.62,67.78,67.86,67,67.39,67.19,65.86,66.18,66.02,67.23,66.65,68.02,69.86,70.44,72.56,72.79,76.12,76.63,78.58,83.16,85.86,82.03,82.1,82.73,85.35,82.14,84.92,83.16,80.23,81.83,81.52,84.73,81.87,81.99,82.18,92.12,92.44,89.46,92.4,91.26,88.87,91.61,88.8,87.58,92.67,90.64,85.31,88.8,94.86,95.53,95.57,90.87,96.15,98.27,96.86,93.45,104.88,105.82,101.44,157.71,212.03,241.34,228.35,215.16,207.3,210.35,177.17,191.1,190.26,193.24,183.68,210.46,252.56,175.6,175.56,210.69,201.89,206.67,190.11,280.51,294.34,297.9,289.92,299.05,300,300,300,300,300,300,280.68,281.83,286.94,271.78,262.14,252.1,253.59,245.84,252.56,264.04,272.36,255.66,256.23,234.07,236.2,237.23,227.99,218.86,221.79,224.89,222.59,225.35,227.87,215.94,212.43,220.3,213.52,207.27,203.77,205.37,222.13,206.01,192,202.45,234.7,230.11,225.18,226.61,217.03,202.32,198.12,204.33,203.3,195.83,192.44,188.47,183.36,180.37,181.17,179.45,191.34,185.77,198.87,197.44,195.19,190.2,188.36,183.01,180.08,177.55,171.58,172.73,165.77,159.97,163.36,164.22,166.98,166.41,168.7,164.85,166.23,164.11,168.07,174.8,185.31,187.72,203.99,191.75,199.79,195.71,192.49,193.07,201.17,195.6,189.14,189.43,182.1,180.03,179.28,177.44,177.84,191.85,193.17,183.2,184.18,193.69,200.78,201.07,200.61,197.55,194.84,192.37,188.68,190.69,180.38,182.51,171.5,170.34,164.35,166.71,170.23,172.82,169.36,167.75,160.72,156.91,156.97,150.63,159.28,155.13,154.72,152.53,149.88,154.9,152.24,143.02,153.28,158.24,175.94,169.94,172.94,175.71,160.2,164.23,158.41,139.97,149.48,147.17,156.91,178.42,179.97,179.97,194.1,201.7,195.31,205.57,192.14,200.03,219.06,220.67,212.14,214.91,200.21,206.26,205.74,204.07,207.41,202.05,203.49,210.35,206.84,211.16,211.56,201.94,186.14,176.57,183.89,182.34,186.77,180.09,169.65,166.42,168.73,163.14,165.1,164.75,172.88,170.81,177.78,173,170.81,159.45,157.49,217.75,216.6,224.15,242.47,239.72,240.53,237.7,231.72,225.74,218.79,223.8,220.41,221.54,224.53,228.33,224.93,224.61,217.99,210.96,215.16,209.58,209.5,209.26,213.3,210.07,211.85,207.08,198.19,199.56,202.8,205.87,209.1,209.91,211.6,205.14,206.43,195.28,190.6,207.64,212.73,214.27,214.75,218.71,210.71,203.12,203.77,195.2,203.85,201.1,205.71,201.26,197.63,200.29,199.97,198.03,203.52,205.71,201.02,197.46,196.33,197.46,196.74,205.38,205.38,198.03,190.35,187.93,184.21,186.07,185.02,186.96,185.59,186.56,180.9,178.07,175,174.03,174.6,168.54,162.48,222.19,228.06,226.99,227.74,221.34,220.17,224.33,230.62,248.33,275.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300