'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.36,26.24,25.87,24.99,20.67,20.24,19.56,19.7,19.84,19.52,19.32,19.52,19.02,19.15,19.44,19.75,19.44,19.03,19.46,19.58,19.85,19.96,18.89,18.91,18.03,17.99,17.26,17.34,17.63,15.87,15.44,15.68,15.23,15.81,15.29,15.74,16.54,16.09,16.26,15.87,16.48,17.22,17.43,17.63,17.56,17.93,17.9,17.74,17.67,17.55,17.87,18.36,18.42,18.22,19.77,19.85,19.58,19.12,19.28,19.37,18.29,17.9,18.2,18.43,17.79,17.92,19,19.25,19.07,18.71,18.87,18.32,19.52,19.24,19.38,18.68,18.85,18.56,19.08,19.83,19.78,20.96,20.73,20.49,20.49,21.13,19.95,21.08,21.97,21.38,21.48,22.64,22.64,22.66,21.94,21.94,22.17,21.4,21.4,21.34,21.34,21.31,21.31,21.48,20.99,20.99,21.01,21.01,21.43,21.43,19.67,19.83,19.83,19.1,19.1,18.8,18.9,18.9,19.42,19.42,20.13,20.13,20.25,20.25,21.44,21.44,21.36,21.47,21.47,21.98,21.98,21.52,21.52,21.4,21.4,21.72,23.89,26.28,25.92,25,25,24.58,24.58,25.23,25.23,27.63,27.63,28.05,28.05,27.71,27.71,27.46,26.59,27.68,27.38,27.38,25.92,25.92,26.31,26.44,26.44,27.39,26.85,26.85,26.29,26.47,26.47,26.08,26.08,26.64,26.64,25.8,25.8,25.46,25.46,25.68,26.41,28.61,28.61,28.48,28.52,28.4,28.4,27.62,27.86,27.26,27.26,28.25,28.25,29.98,29.98,30.61,30.61,32.98,32.98,31.66,33.3,35.23,34.19,32.92,32.45,32.45,31.07,31.1,31.1,30.31,33.86,33.86,35.72,35.15,35.15,35.09,35.09,35.36,34.14,34.14,32.73,32.73,32.23,32.81,32.81,33.47,33.47,30.13,31.23,31.73,30.9,30.9,31.81,31.81,30.87,30.84,30.84,30.99,30.99,33.42,33.42,34.56,32.11,32.11,33.94,33.94,34.41,34.41,34.2,34.2,33.51,33.51,32.37,32.37,32.39,31.85,31.85,33.24,33.24,33.53,34.09,34.09,33.42,33.42,32.45,32.45,32.88,32.88,34.83,34.83,35.86,35.86,39.45,39.45,37.88,36.64,35.51,37.36,37.36,37.26,36.67,36.67,35.56,35.56,37.09,37.09,35.88,35.88,36.62,36.62,36.98,38.82,37.94,37.94,37.35,37.35,38.71,38.71,41.11,42.43,42.43,41.88,41.88,41.4,41.4,44.32,44.32,43.5,43.5,43.9,43.5,42.34,42.34,44.3,47.52,47.52,50.32,50.32,50.46,50.46,52.25,52.25,50.97,50.97,53.45,53.45,51.83,51.89,51.17,49.52,48.73,49.27,50.03,52.19,52.19,47.65,47.65,48.33,48.33,48.89,50.01,52.47,52.52,52.52,55.57,55.57,53.55,53.55,51.85,51.85,51.85,51.71,51.71,51.17,51.17,51.78,51.78,53.35,56.21,56.21,55.47,53.27,50.62,50.62,48.28,48.28,48.46,48.46,46.48,46.48,43.97,44.54,44.54,46.98,46.98,46.96,46.96,47.04,45.78,45.14,45.14,45.39,44.41,44.49,45.24,45.24,44.5,44.5,43.73,43.73,44.05,44.05,45.69,46.17,46.17,44.74,44.74,53.48,53.48,53.72,53.72,56.78,57.03,56.45,59.38,61.05,61.05,59.59,59.19,59.19,59.46,59.87,61.4,61.27,61.27,62.19,60.09,60.09,60.98,60.98,61.95,58.47,58.47,61.65,61.65,61.13,60.94,62.3,64.67,63.99,63.99,63.45,63.45,66.72,66.72,65.93,65.93,64.67,64.67,65,64.29,64.29,64.11,64.62,64.62,66.46,66.46,66.21,66.21,66.98,66.98,64.27,64.27,62.99,60.72,60.72,61.4,60.96,61.67,60.16,60.16,60.09,60.01,61.97,62.08,61.48,61.48,61.68,60.55,61.43,61.43,62.25,62.25,64.27,63.01,62.54,62.54,61.75,62.43,62.43,65.47,65.47,64.32,66.12,62.88,62.88,56.59,56.59,57.73,57.28,58.2,58.2,57.58,57.66,58.67,58.67,60.41,60.41,60.09,60.09,60.33,60.33,62.47,63.86,63.31,63.31,63.89,63.89,67.36,67.36,74.1,74.1,81.51,81.51,78.23,76.26,68.64,73.37,75.23,75.23,75.2,75.2,73.09,71.76,71.76,67.8,67.8,70.19,70.19,67.57,67.57,66.09,63.88,63.88,59.38,59.62,59.41,59.41,61.87,61.87,62.46,62.46,58.14,58.14,58.2,58.2,59.32,58.7,58.7,57.6,54.57,54.15,53.97,56.12,56.12,54.34,54.34,56.53,56.4,57.28,54.04,51.34,52.68,52.03,52.28,52.28,53.8,53.8,53.96,53.96,52.96,52.03,49.95,49.95,48.58,48.34,48.34,63.56,63.56,59.46,59.46,59.01,59.01,59.75,59.57,59.88,59.88,58.54,55.49,55.49,54.75,54.75,55.31,55.31,56.41,55.4,56.99,56.99,60.65,60.65,59.23,59.23,59.17,59.17,58.74,58.74,57.31,57.31,58.07,56.14,56.21,55.65,56.9,56.9,58.11,58.11,59.24,59.24,59.19,59.19,59.95,59.3,59.3,63.5,63.5,63.67,63.67,61.5,61.5,63.07,64.69,64.69,58.8,59.74,59.74,59.19,57.86,57.86,59.6,59.6,60.84,60.84,61.91,59.07,56.57,56.57,57.7,59.35,60.22,59.37,62.57,62.4,60.71,60.71,59.74,59.74,60.11,60.11,59.2,59.2,59.4,59.4,61.63,61.63,62,62,62.05,62.05,65.18,65.18,67.82,70.15,70.15,68.81,68.81,69.36,69.36,68.1,68.1,68.77,68.77,69.94,69.94,68.14,68.14,69.69,69.69,69.68,69.61,69.33,69.33,71.13,72.54,72.54,61.95,64.31,48.57,48.57,47.79,47.79,49.17,49.17,49.36,49.56,49.72,48.02,48.53,48,48,47.27,47.25,47.24,47.8,47.8,47.39,46.56,46.38,45.83,44.91,44.91,44.83,44.68,44.68,45.14,45.63,45.66,45.42,45.25,45.4,45.2,44.34,42.68,42.57,42.96,42.4,42.9,41.83,41.83,41.22,41.22,40.58,40.58,40.73,39.33,40.08,40.08,39.38,39.73,40.2,40.2,41.24,41.24,41.94,41.94,42.19,42.19,41.39,39.9,39.7,39.7,38.4,37.95,38.25,38.66,38.66,39.12,39.12,39.18,38.36,40.48,40.72,40.72,41.43,40.22,40.14,38.67,40.72,40.72,40.21,38.96,40.67,39.84,39.84,37.64,34.49,34.36,34.36,34.57,35.44,36.11,36.62,35.94,35.68,35.68,35.61,36.02,37.87,38.45,39.92,40.04,40.55,40.55,40.76,40.76,39.04,39.11,38.87,38.77,39.23,39.82,39.82,42.23,42.93,42.93,42.86,42.86,43.65,43.04,42.19,43.35,43.71,45.79,47.75,47.21,48.29,51.29,51.21,48.57,47.7,51.01,51.89,51.67,50.75,50.87,55.61,55.49,55.13,54.82,55.8,55.77,55.54,53.97,53.79,52.82,33.8,32.87,32.07,32.13,33.03,33.27,32.3,32.96,32.47,32.59,32.32,32.14,32.17,32.88,31.71,31.41,32.72,33.04,33.52,33.26,31.82,31.16,33.56,33.8,31.81,32.36,32.23,30.8,28.93,28.63,29.55,29.71,30.25,31.07,33.36,32.38,31.9,33.51,32.79,34.34,34.35,33.6,34.11,34.43,35.1,35.16,36.93,42.22,45.15,43.95,41.52,41.33,44.21,43.03,46.25,46.24,45.49,43.91,41.92,40.1,43.58,42.22,43.44,44.08,52.9,54.68,54.27,53.59,52.46,51.76,51.29,51.35,49.02,47.69,45.93,45.71,44.5,45.74,47.17,47.44,44.86,43.9,41.86,40.35,41.41,45.21,44.78,50.56,51.18,50.9,51.24,51.22,51.35,51.82,52.02,49.39,49.88,48.41,47.22,45.61,46.25,45.53,43.74,48.6,48.04,46.14,44.91,46.92,46.97,47.9,46.97,51.23,50.39,50.3,49.05,50.06,51.19,49.74,47.29,48.53,50.97,51.94,55.01,56.41,58.72,60.36,61.02,61.32,61.13,62.44,60.52,58.33,58.35,60.78,63.85,64.79,65.17,65.35,63.79,64.07,64.04,64.44,65.56,64.08,67.9,66.13,59.96,61.31,58.18,58.01,57.34,57.29,57.92,58.05,57.28,56.56,57.31,60.68,61.27,60.54,57.81,58.67,58.1,59.86,61.13,61.13,58.55,57.71,58.23,56.62,56.27,58.77,60.49,65.77,66.29,66.36,64.58,61.92,60.99,62.71,58.35,61.24,59.37,59.65,58.65,57.18,55.99,54.71,52.07,52.81,55.94,55.9,58.27,58.28,59.38,58.17,57.18,53.37,52.24,50.81,50.38,49.74,47.89,45.83,42.9,40.05,41.19,40.75,40.59,38.44,36.79,37.9,40.51,39.68,39.47,38.31,39.16,38.26,37.96,37.13,36.08,37.11,35.98,35.78,35.09,33.99,33.54,32.05,32.39,32.76,32.83,35.36,35.09,35.08,34.44,33.55,30.1,27.94,29.64,31.02,32.22,33.2,32.19,33.14,33.82,36.65,38.29,39.31,37.76,37.54,37.6,38.62,43.52,43.03,43.4,44.81,44.83,44.4,45.23,45.76,45.95,47.38,49.45,48.62,48.74,48.62,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,51.3,60.16,57.66,52.14,52.11,54.46,52.01,48.83,49.59,53.07,52.27,50.16,48.94,49.81,50.08,50.12,50.95,51.51,50.33,50.51,50.59,50.36,50.14,51.94,54.78,56.53,57.2,53.98,53.41,54.34,57.29,62.04,61.58,61.34,64.47,62.7,60.49,60.71,60.98,63.32,62.03,62.64,65.07,62.4,60.02,58.8,59.9,59.04,54.17,52.18,55.68,55.43,55.61,57.16,54.96,54.31,54.37,53.53,50.54,48.82,48.73,48.82,48.46,48.63,48.14,49,49.16,47.93,48.41,45.73,43.41,42.85,44.24,44.75,45.45,45.55,46.09,44.76,45.02,44.75,44.48,43.73,44.96,43.79,41.87,43.46,45.13,47.08,47.5,48.83,48.7,47.66,47.63,45.97,44.45,42.41,46.03,44.54,43.43,42.62,43.26,42.31,41.57,41.59,40.38,40.47,40.58,41.85,42.42,44.54,42.74,44.77,44.64,43.5,43.5,44.82,44.35,44.29,45.51,44.89,44.77,43.62,43.56,43,42.34,44.5,45.28,44.81,44.31,43.73,43.4,42.37,43.51,44.75,45.33,45.02,43.9,44.14,43.8,44.62,46.38,45.35,45.8,45.28,46.09,46.05,48,50.33,50.29,49.13,49.29,48.63,50.7,49.37,49.63,49.24,49.64,48.44,47.07,47.93,47.74,47.28,47.94,47.16,45.44,46.04,44.89,44.02,43.65,44.43,43.09,43.62,44.31,43.41,42.47,41.58,41.06,40.52,40.51,41.22,42.31,41,40.86,40,40.96,40.06,41.61,43.13,42.98,40.33,36.52,34.84,35.33,35.7,35.66,32.3,32.37,32.62,33.33,34.4,34.43,34.49,34.4,34.69,35.49,35.13,36.03,35.29,36.36,35.87,34.07,33,31.92,34.22,34.36,37.13,38.64,36.41,33.39,34.22,32.93,33.39,34.7,34.88,36.5,36.46,38.1,40.21,40.21,39.42,39.72,40.32,38.55,36.48,36.82,38.58,37.59,38.41,39.42,40.27,39.85,39.99,39.17,39.19,38.11,37.97,37.17,36.47,35.87,35.11,35.11,35.01,33.28,35.74,36.86,37.22,36.93,37.21,37.61,39.48,40.67,40.42,40.02,38.88,39.43,38.62,38.7,37.55,37.03,37.79,39.83,39.81,39.25,38.84,40.23,42.09,44.37,44.33,43.43,43.98,44.15,43.15,43,42.39,42.98,44.37,45.61,45.51,47.57,47.02,47.1,45.71,46.01,47.22,47.51,46.75,45.69,45.71,45.1,45.68,45.02,46.18,45.1,43.81,57.54,59.95,58.6,60.47,60.62,61.29,61.49,61.11,60.91,59.13,58.08,58.17,59.13,61.5,61.97,61.32,60.47,59.36,59.68,61.18,59.88,59.48,58.9,59.78,58.66,60.48,60.3,63.04,62.09,59.68,58.28,57.45,56.19,56.23,56.28,55.47,57.42,56.99,54.77,54.67,54.7,51.2,52.07,50.58,53.6,52.22,51.19,48.99,47.59,48.23,45.84,42.41,48.86,52.18,52.3,53.03,53.09,54.27,53.75,54.5,55.67,57.98,54.1,56.09,57.04,57.28,57.29,57.49,55.74,57.08,58.01,58.19,59.39,58.68,60.27,61.21,62.26,62.09,61.55,63.58,61.91,59.39,59.62,61.08,62.14,60.53,60.2,60.3,61.9,60.5,60.62,61.12,60.51,58.33,60.04,60.53,59.6,61.33,62.96,37.95,37.64,38.64,37.93,38.29,40.72,39.01,39.33,38.43,38.38,38.02,37.58,37.64,37.98,37.51,37.65,37.64,36.77,36.04,36.18,35.76,35.71,36.36,35.96,36.59,36.56,36.76,35.88,35.29,36.23,35.86,36.31,36.95,37.2,36.57,36.5,35.53,34.75,35.51,35.06,36.08,35.04,33.24,32.88,32.45,32.69,32.38,34.4,35.28,35.76,35.58,34.51,34.21,33.18,32.65,33.61,32.36,30.78,30.21,29.74,30.23,30.05,30.65,30.45,29.06,28.74,28.6,28.38,28.57,28.43,28.5,28.39,27.98,27.85,27.96,27.79,27.93,28.38,27.4,27.41,27.81,28.86,25.58,25.83,25.32,25.46,25.58,26.12,28.62,30.4,34.5,33.18,36.97,35.51,31.9,34.84,34.92,35.41,38.6,41.6,41.03,42.91,43.05,43.05,42.58,45.85,39.86,42.13,42.28,44.07,45.86,45.72,46.85,51.17,49.41