'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@109.54,109.54,150.06,150.06,150.06,165.04,162.34,159.79,158.93,159.39,153.93,153.37,160.25,156.12,158.98,158.16,161.22,162.55,178.81,196.7,216.37,236.91,236.91,236.91,236.91,236.91,236.91,216.63,198.23,182.99,180.28,177.07,181.35,174.78,167.8,160.76,144.71,146.9,142.46,149.85,149.55,153.83,157.75,157.75,157.75,157.75,157.75,157.75,151.13,144.91,149.29,156.53,160.1,165.66,156.99,151.13,152.81,145.01,141.24,141.9,135.02,137.37,133.14,128.85,133.14,126.92,128.34,122.69,114.02,112.19,107.45,110.81,109.08,111.98,113.26,113.16,114.17,112.08,108.87,101.89,114.36,114.75,109.51,112.52,111.02,114.13,113.63,111.85,109.18,146.6,143.82,146.91,144.05,145.98,146.45,142.2,142.27,144.75,145.29,147.68,140.11,139.02,141.96,139.95,142.58,142.12,142.5,136.86,141.65,135,139.1,143.82,131.14,134.31,134.46,127.12,130.29,132.61,130.52,139.26,135.31,135.47,131.45,131.68,134.93,119.22,131.14,123.57,123.82,125.49,118.91,116.68,116.74,117.11,119.9,119.97,118.29,125.37,124.69,123.13,119.28,118.35,118.48,108.91,107.05,107.67,109.04,104.19,105.69,110.96,112.58,109.35,107.8,108.73,106.68,107.18,109.72,109.16,104.94,105.56,106.18,103.57,105.31,104.88,115.37,112.14,111.03,105.69,105.69,106.68,103.76,105.87,108.48,106.93,106.62,106.62,105.69,105.69,107.49,109.6,109.6,110.28,109.1,109.1,110.71,110.71,110.03,110.03,110.16,109.41,109.41,111.89,111.89,109.72,109.72,106.8,103.26,103.26,100.34,100.34,97.86,93.95,93.95,96.25,96.25,98.73,98.73,100.1,100.1,102.52,102.52,101.84,102.52,102.52,105.62,105.62,105.69,105.69,106.12,106.12,106.55,107.86,107.86,111.46,110.22,108.79,108.79,111.52,111.52,111.77,111.77,112.27,112.27,114.88,114.88,118.6,118.6,120.53,120.53,115.5,115.5,119.22,119.22,120.71,117.67,116.05,116.05,120.46,120.46,119.72,119.72,119.72,119.72,119.1,118.79,118.79,119.04,119.04,117.36,117.36,115.81,115.81,116.99,116.99,116.24,116.24,118.23,121.64,121.64,121.02,122.08,121.71,121.71,120.96,122.57,126.55,126.55,128.85,128.85,131.45,131.45,126.74,126.74,126.74,126.74,134.5,134.25,134.25,140.15,137.11,126.92,126.92,129.65,122.95,119.53,119.53,228.17,228.17,236.91,237.04,237.04,236.41,236.41,239.45,243.63,243.63,231.84,231.84,236.28,244.52,244.52,247.43,247.43,238.31,237.04,242.74,238.18,238.18,238.69,240.84,240.84,241.22,241.22,232.98,232.98,231.84,231.84,232.48,232.48,227.91,227.91,231.34,231.34,243.38,243.38,239.57,239.57,246.67,246.67,238.43,238.43,235.26,233.62,233.62,237.8,237.8,240.72,240.72,264.8,264.8,250.98,250.98,248.45,248.45,254.79,254.79,280.26,280.26,261.12,261.12,266.32,266.32,255.67,255.29,255.29,250.1,258.97,258.97,246.04,248.07,248.07,239.95,239.95,244.64,244.64,247.81,247.81,250.35,249.72,256.05,256.05,248.95,248.95,252,242.74,242.74,245.91,249.59,249.59,250.22,250.22,253.77,253.77,254.66,254.66,261,255.04,259.86,259.86,259.86,233.62,233.62,238.18,238.18,236.79,236.79,238.05,238.05,237.17,237.17,236.91,236.91,243.25,243.25,244.52,247.18,247.18,246.55,249.72,254.79,251.62,251.62,252.76,242.49,242.49,254.03,254.03,256.05,253.9,253.9,254.91,254.91,256.94,256.94,263.15,263.15,144.18,144.18,144.53,144.53,145.65,147.33,147.33,144.67,144.18,147.33,147.33,146.28,146.28,146.7,145.51,145.51,143.12,143.12,138.63,138.63,138.98,138.98,138.91,138.91,144.32,147.82,147.82,148.17,148.17,148.81,153.3,150.56,150.91,150.91,150.7,147.54,146.56,147.54,147.54,147.47,147.47,145.51,145.51,147.12,147.12,149.44,144.11,144.11,140.74,140.74,88.08,88.04,88.04,88.79,88.79,87.51,87.73,88.88,88.57,88.57,86.66,87.06,87.06,86.75,86.75,87.11,85.25,86,86,87.46,86.53,86.53,85.73,84.72,83.65,83.65,84.4,85.51,85.51,84.01,83.34,83.3,86.22,86.22,88.13,88.13,88.39,88.39,88.26,88.26,88.57,89.68,92.6,92.6,92.65,91.49,91.49,95.08,95.26,95.26,95.08,95.08,97.87,97.87,97.87,96.28,96.28,100.18,98.45,99.03,97.34,97.34,98.8,101.02,100.8,99.47,99.74,99.16,103.63,102.35,102.35,100.75,100.75,101.77,102.93,103.01,103.01,101.33,101.33,103.5,103.5,102.88,102.88,101.15,103.01,97.43,97.43,87.68,83.96,83.96,84.67,84.67,85.07,85.07,86.04,89.94,89.94,89.94,89.59,88.17,88.17,89.06,89.06,97.96,97.96,100.44,97.43,100.93,100.93,101.37,104.96,104.96,102.22,105.58,105.58,110.68,110.68,99.65,104.79,104.79,105.23,105.23,104.3,104.3,103.1,103.1,101.91,101.91,97.3,97.3,99.29,99.29,100.89,100.89,99.87,99.87,98.85,94.91,95.97,95.97,97.48,97.48,105.14,105.45,105.45,106.03,106.03,109.53,109.53,112.5,113.43,113.43,109.44,115.2,126.72,119.19,67.04,62.37,66.62,65.95,65.71,63.45,61.45,62.84,62.24,63.95,63.95,62.76,62.76,63.28,63.28,62.59,61.1,59.05,58.14,55.46,55.46,56.35,56.35,57.15,58.7,58.61,58.8,59.37,59.37,60.07,60.46,60.46,59.45,59.58,59.58,57.84,57.84,57.22,57.22,54.82,60.29,57.93,63.72,70.09,70.09,68.35,64.52,64.52,69.02,72.09,72.09,79.31,87.23,87.23,86.57,86.57,92.49,84.38,84.38,82.25,82.25,79.49,81.86,82.64,82.64,78.99,78.99,79.63,79.63,77.6,77.6,78.99,81.86,84.13,81.3,77.6,77.6,78.15,79.31,79.31,76.39,76.39,75.7,75.7,74.73,74.73,78.94,80.79,83.38,82.88,82.88,84.63,84.63,85.42,83.11,83.11,87.09,87.09,80.47,78.15,78.15,85.98,90.75,90.33,90.33,91.53,87.27,87.27,91.86,91.86,96.53,96.53,106.21,106.72,111.53,111.53,122.69,122.69,120.7,120.7,119.45,119.45,121.35,121.35,118.66,118.66,121.77,128.94,118.06,121.03,121.03,129.59,129.59,142.55,142.55,140.8,140.8,137.05,137.05,130.89,134.08,130.93,130.93,126.12,126.12,118.43,118.43,120.01,128.9,128.9,119.11,120.39,120.39,119.56,125.95,125.95,122.86,122.86,118.61,118.61,111.77,108.43,106.41,106.41,110.29,107.19,105.21,105.21,104.14,118.33,118.33,114.78,114.78,109.71,109.71,107.11,107.15,107.15,103.9,103.9,101.79,97.71,97.71,103.07,104.76,104.76,105.54,105.54,108.47,106.82,106.82,104.23,104.23,104.47,105.96,105.96,111.98,109.34,109.34,104.06,104.06,107.61,107.61,107.69,115.27,122.12,120.06,120.06,121.91,124.74,124.74,129.76,129.76,128.74,128.74,135.01,135.01,133.09,133.09,128.21,128.21,125.54,126.25,119.45,119.45,118.7,123.1,123.1,116.3,117.63,119.23,119.23,119.05,119.05,118.34,116.65,117.36,116.39,112.12,112.12,110.25,110.25,111.76,111.76,92.81,101.19,102.89,103.73,104.52,114.1,110.18,115.47,115.73,115.76,115.76,115.4,116.02,116.78,118.56,118.56,120.73,120.73,117.87,117.87,114.02,112.1,116.71,116.71,116.16,114.86,114.86,115.58,115.58,113.15,113.15,122.91,122.91,138.06,131.32,127.55,119.97,113.44,116.49,116.96,115.98,112.43,115.26,109.85,110.07,110.07,110.14,114.86,108.37,102.97,102.97,99.99,97.64,97.64,97.31,102.17,100.97,100.97,100.28,100.28,96.15,96.15,93.36,92.34,92.34,94.99,96.77,100.54,104.02,98.98,98.29,99.34,97.06,94.48,96.44,102.39,103.69,101.08,101.88,101.88,99.3,99.3,94.92,94.92,96.8,103.65,105.4,105.94,104.23,104.23,103.33,103.33,104.05,104.05,102.31,102.31,105.36,106.95,103,105.5,109.46,112.17,109.53,112.28,111.05,108.69,109.49,107.86,104.85,102.89,98.47,95.79,94.99,95.86,96.26,97.71,95.5,94.08,96.98,97.09,92.45,69.9,68.21,67.83,50.97,50.53,49.68,47.95,47.85,46.01,45.2,46.37,45.62,47.13,46.83,46.83,47.35,48.34,51.99,55.31,57.32,57.68,58.94,58.74,59.08,58.56,59.63,58.76,59.04,58.64,58.02,57.46,63.08,58.34,64.64,71.36,71.36,72.98,75.26,73.79,70.25,73.01,74.07,74.57,75.79,74.9,76.74,73.2,76.1,81.06,80.84,83.79,85.63,81.4,78.53,77.22,81.76,81.68,81.68,79.47,74.09,73.09,70.94,66.48,72.81,70,71.08,68.43,73.81,72.62,78.92,89.9,87.56,84.6,92.99,98.12,96.45,91.15,90.46,93.38,90.6,93.3,93.83,92.27,89.15,88.53,85.49,82.04,70.74,72.92,71.24,71.93,70.07,70.35,74.89,76.4,69.97,67.53,66.76,64.91,63.7,62.24,64.14,65.72,65.48,63.94,60.33,62.88,64.93,60.93,60.14,60.71,60.29,63.15,65.67,64.59,68.02,67.13,69.78,69.16,69.93,70.27,67.77,75.21,66.33,65.74,65.91,69.68,71.98,73.64,72.1,71.02,71,76.34,73.68,70.38,72.1,68.57,67.82,71.96,70.81,70.53,68.51,68.51,67.99,71.76,69.87,68.57,68.46,66.01,64.05,64.91,65.38,66.33,65.06,63.84,61.39,60.37,58.69,57.33,60.29,64.76,64.42,62.22,61.12,63.35,61.33,64.95,66.44,62.59,59.43,62.71,60.22,58.8,57.84,61.12,57.5,56.18,57.71,57.62,56.11,53.41,52.96,53.83,52.7,54.54,55.2,54.24,54.32,52.85,52.22,52.56,50.89,51.15,51.81,54.2,54.09,53.43,53.66,53.02,55.26,53.6,54.77,53.79,54.3,53.24,53.6,51.11,48.87,49.38,47.64,48.53,49.26,46.96,44.25,46.72,49.49,49.4,50.64,49.57,49.62,48.77,48.32,47.85,47.66,48.11,46.61,46.27,45.15,42.19,40.63,38.18,38.93,37.71,41.42,41.95,41.18,41.5,40.46,40.89,36.93,35.16,37.37,36.8,38.04,36.81,35.62,35.28,35.78,37.5,37.31,39.09,37.19,38.67,40.93,40.83,41.69,42.94,41.33,40.74,41.52,40.22,42.42,41.67,43.82,45.58,45.01,42.77,45.33,43.76,46.92,50.56,53.05,52.4,52.57,54.76,54.7,52.46,54.7,56.9,55.66,53.15,54.12,50.69,49.64,49.28,48.36,47,46.94,50.06,47.78,46.79,45.52,46.92,49.07,47.59,49.56,51.02,51.35,52.05,50.75,50.47,53.34,55.88,56.11,55.31,53.26,51.69,51.71,49.37,50.43,55.25,54.49,55.1,53.53,52.28,52.67,54.03,54.51,56.17,58.62,65.17,65.71,61.27,63.3,62.65,63.22,63.87,56.33,56.34,60.62,61.52,64.64,63.16,61.15,60.27,59.96,60.58,57.07,56.11,54.7,56.21,53.78,53.01,51.44,57.3,56.31,54.87,56.63,54.2,52.28,55.69,60.14,59.01,57.97,56.5,57.07,59.95,56.5,55.71,53.8,56.11,54.16,53.2,51.82,50.56,50.01,55.62,64.01,66.9,66.42,65.21,63.96,61.79,61.38,60.72,60.74,62.41,59.95,59.18,60.48,59.18,59.07,59.01,57.43,57.87,58.26,59.36,58.81,58.35,58.64,59.25,57.3,56.99,57.04,55.85,55.63,55.37,56.07,55.9,55.11,56.77,55.9,55.06,54.36,55.26,55.94,54.54,54.38,54.27,54.87,54.14,55.35,57.52,57.8,57.67,55.98,56.2,55.74,55.37,54.34,53.86,52.28,52.32,54.34,55.02,57.47,58.57,57.5,60.08,61.27,60.1,59.95,59.88,60.13,61.75,63.02,60.63,58.99,59.36,59.03,58.31,58.18,57.43,56.71,56.2,55.65,55.02,56.16,54.58,53.51,53.73,51.66,50.22,49.19,48.77,46.95,46.91,47.87,47.68,47,46.73,47.24,45.09,45.2,43.77,43.84,45.88,48.18,43.49,42.41,41.38,41.27,42.5,50.06,50.62,50.83,50.43,50.04,50.19,49.53,49.5,49.34,50.3,48.71,48.95,47.65,48.52,50.04,51.26,49.5,47.7,48.04,51.58,51.23,51.26,53.38,59.36,57.05,60.92,59.76,63.21,66.05,60.92,59.41,58.14,57.76,58.19,56.78,56.73,55.51,55.72,55.82,53.09,53.14,54.26,52.82,52.61,50.91,51.34,50.51,50.86,50.73,49.88,48.68,48.71,48.28,47.54,49.66,48.28,48.31,48.2,47.06,51.52,52.45,51.04,51.71,50.91,51.12,40.61,43.01,42.01,41.3,40.18,38.89,38.38,39.82,38.94,38.47,37.97,39,39.8,38.98,38.55,40.7,42.86,42.28,43.44,43.23,42.67,43.12,42.09,41.92,41.62,42.93,43.89,46.19,45.01,43.76,43.14,45.12,43.91,45.7,46.21,46.08,47.97,45.14,44.9,45.57,46.64,46.06,47.78,47.69,47.58,46.92,47.53,45.35,45.39,46.18,45.54,44.49,43.07,42.19,40.9,41.01,40.71,40.53,41.43,40.64,40.97,40.42,40.27,39.48,39.88,39.42,39.85,39.48,39.79,39.13,38.98,40.84,40.93,40.23,39.48,39,38.78,38.89,38.39,38.85,38.56,37.95,37.45,37.86,38.56,37.14,35.19,35.48,35.1,35.94,34.99,33.94,33.22,31.76,31.1,29.57,26,27.6,27.2,29.61,31.08,31.08,32.17,32.06,32.63,34.14,34.58,35.43,32.61,34.93,34.97,33.9,33.02,33.81,33.09,33.4,34.12,35.24,35.21,35.48,37.71,37.77,36.92,36.59,36.61,36.11,35.85,33.75,34.49,35.26,36.66,36.22,35.24,34.43,35.28,34.43,34.75,35.02,33.94,31.43,33.9,35.15,36.35,34.14,34.49,23.91,23.68,23.52,24.27,24.13,24.77,26.76,25.64,24.9,24.41,24.56,24.33,24.19,24.78,24.55,27.6,32.83,30,30.51,27.51,30.94,29.78,31.25,32.58,30.75,30.75,29.18,28.69,26.92,27.01,27.99,27.89,28.73,28.12,28.23,26.71,27.31,26.08,26.34,27.19,26.96,27.7,28.11,27.73,26.95,25.61,25.71,24.96,25.81,25.93,26.71,26.35,26,26.24,24.99,24.48,25.12,25.57,24.77,24.74,25.04,28.39,28.23,28.33,28.66,27.8,26,25.6,25.23,25.45,25.1,25.65,26.02,25.9,24.8,21.7,21.85,21.06,20.91,20.38,20.42,20.87,21.33,20.97,21.38,20.65,20.78,20.32,20.01,21.5,22.69,25.61,23.66,24.48,25.14,26.37,30.29,30.62,28.64,29.32,30.03,29.67,30.9,30.69,28.54,28.18,27.95,24.88,25.27,27.06,31.53,33.23,31.19,32.21,36.36,35.16,35.08,36.84,36.01,36.28,38.74,37.75,44.06,47.49,44.97,45.69,43.34,42.66,39.33,40.3,42.29,47.92,47,48.59,46.05,46.01,48.1,43.16,49.61,53.59,52.37,51.93,50.78,49.74,47.69,48.93,48.42,46.92,44.24,46.49,44.42,37.66,40.66,41.89,42.49,39.12