'2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@85.97,83.18,76.68,72.49,69.49,71.74,69.46,71.83,70.84,70.93,68.71,66.47,62.36,63.89,67.39,66.68,62.69,61.64,73.5,76.39,75.77,77.3,79.06,78.58,77.96,75.07,73.83,75.73,76.61,75.4,73.47,75.44,78.22,79.46,82.31,80.59,88.67,91.38,97.3,104.06,93.64,89.91,91.27,100.4,110.45,111.48,112.28,101.06,91.74,89.58,87.46,78.73,79.75,72.92,75.48,75.29,79.13,79.39,75.88,80.37,77.78,80.41,74.75,71.89,73.43,74.89,76.02,72.41,74.82,73.69,66.3,64.4,65.97,63.2,64.07,63.82,64.88,63.2,63.45,61.55,62.76,61.99,60.49,58.01,57.31,53.36,55.01,55.04,56.62,56.73,57.68,61.51,59.07,57.02,55.92,56.32,56.47,55.81,56.84,56.29,57.46,57.13,55.81,100.65,98.38,96.32,97.65,101.32,99.72,98.25,95.32,95.92,96.38,97.92,100.52,97.38,101.25,101.25,100.38,100.52,104.32,103.45,98.78,100.72,94.78,96.78,98.45,89.25,89.85,89.79,84.65,85.52,80.78,83.12,86.45,86.38,86.31,84.78,91.31,113.7,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,112.66,123.94,136.34,150,155.96,171.54,159,153.6,142.14,135.02,136,135.02,138.46,141.08,137.31,131.01,132.57,137.15,143.21,139.11,139.52,134.86,135.27,133.22,134.37,134.86,137.64,136.9,135.35,139.69,132.73,133.8,133.55,129.46,134.94,136.66,140.83,138.54,134.2,135.02,134.86,135.92,136.82,132.73,133.63,133.47,132.24,134.45,135.02,137.56,138.21,141.32,136.71,130.79,132.27,138.11,139.35,140.75,139.92,137.7,141.49,139.43,136.8,136.06,136.88,143.71,151.69,160.42,157.62,155.32,157.95,169.14,164.62,169.56,162.15,178.36,196.22,202.4,182.73,185.69,188.16,194.17,191.37,210.55,199.35,193.26,183.88,184.37,177.62,187.17,188.57,77.83,77.44,77.05,75.57,76.12,76.93,79.06,80.19,76.7,78.86,82.48,88.81,87.45,87.45,78.7,78.15,74.86,74.44,67.01,66.14,59.52,58.89,57.66,56.2,61.84,59.55,58.16,58.99,59.12,58.46,55.67,55.37,55.97,55.67,54.11,56.53,57.53,57,57.99,59.98,58.72,60.21,59.09,55.61,57.2,58.39,56.96,58.49,55.84,55.94,56.53,56.5,89.35,91.7,89.87,87.99,88.62,89.66,93.94,96.19,94.67,92.01,90.24,91.02,87.42,88.98,87.78,88.93,94.62,96.5,100.57,99.16,94.99,99.47,97.86,99.68,100.52,98.01,96.5,97.91,98.38,96.13,95.2,91.75,90.18,87.84,88.15,88.46,86.64,89.4,89.45,89.34,89.76,90.65,94.09,94.35,94.3,96.76,93.89,92.37,96.13,99.26,100.36,108.6,20.88,20.43,21.68,21.51,21.31,22.1,22.48,22.22,22.12,21.78,20.99,20.92,21.13,22.22,23.14,23.05,23.05,21.63,23.21,23.5,24.46,24.57,24.63,24.1,25.61,24.84,24.33,23.94,23.39,22.07,22.51,22.72,22.5,22.41,24.65,23.01,19.72,20.08,20.04,21.42,21.21,20.55,20.89,21.3,20.58,20.4,20.09,20.27,20.09,19.95,20.42,19.62,19.6,19.17,18.79,18.43,18.47,18.2,18.36,18.44,18.44,18.24,18.81,19.34,19.69,19.74,19.83,19.83,20.37,20.34,20.29,20.38,20.32,20.02,19.21,19.56,20.85,20.99,20.42,20.29,20.41,20.86,21.25,21.13,22.17,21.38,21.91,21.64,22.11,21.81,22.14,23.09,22.55,22.28,21.49,23.64,23.9,21.51,20.93,22.9,23.79,25.31,25.58,24.51,25.25,24.63,24.42,26.28,27.77,26.29,26.2,27.58,27.96,27.14,25.29,25.12,23.66,26.02,28.3,29.82,29.94,29.33,27.97,28.97,27.21,26.54,26.27,24.24,24.45,24.25,24.88,25.37,24.23,24.48,25,25.47,24.86,23.54,22.99,23.87,26.06,19.4,19.99,20.22,20.12,19.84,18.85,19.36,18.94,18.84,18.71,20.11,20.2,19.95,19.24,18.86,18.76,18.74,18.46,18.09,18.18,18.02,18.15,17.47,17.25,17.59,17.05,16.32,15.69,16.02,16.35,15.92,15.69,15.99,16.11,15.61,15.56,15.43,16.35,16.25,15.93,15.69,15.8,15.86,15.74,15.5,15.48,15.78,15.65,15.82,15.86,15.8,16.01,15.84,15.65,15.98,15.76,16.03,16.15,16.77,17.51,17.63,17.43,17.7,18.33,18.14,18.34,17.8,17.57,16.38,15.94,16.25,17.88,17.53,16.9,16.13,15.91,16.37,16.86,16.48,16.49,16.84,16.91,18.5,17.92,17.37,17.61,17.27,16.74,16.62,16.92,17.33,17.26,16.9,16.64,16.69,17.27,17.71,18.26,17.33,29.91,30.12,29.96,30.91,31.55,31.87,32.94,33.63,31.46,32.01,34.25,36.94,35.61,36.59,36.05,34.5,33.96,32.37,33.35,32.46,31.5,30.37,30.45,30.68,31.96,32.37,31.84,30.81,30.09,30.22,29.88,30.24,30.06,31.66,31.12,31.07,31.07,30.17,28.93,26.67,27.62,27.7,26.51,26.54,25.92,26.54,26.12,25.31,25.06,25.15,24.45,23.87,24.34,24.27,24.74,24.98,25.31,24.96,24.39,24.43,24.08,24.53,24.39,24.19,23.94,25.45,26.81,25.82,25.55,25.53,25.02,24.26,24.45,24.05,25.74,25.28,24.37,24.18,24.15,23.46,22.53,22.76,23.08,23.33,24.23,23.68,23.59,22.6,23.35,22.84,21.72,20.99,21.29,21.62,22.02,22.01,21.98,22.31,21.9,22.12,22.15,22.52,21.98,21.31,20.59,20.06,19.8,20,20.12,20.51,20.71,20.87,21.37,21.5,21.43,20.81,20.92,20.43,20.3,20.79,21.69,21.58,21.61,24.45,25.06,25.53,24.78,24.32,24.31,24.39,24.81,24.73,24.37,24.22,24.54,24.32,24.29,25.13,25.15,24.94,24.27,24.94,23.21,22.98,23.11,23.12,22.47,22.09,22.46,23.08,23.08,23.38,23.58,25.16,25.5,25.79,25.33,24.88,24.48,23.9,23.7,24.17,23.24,21.81,21.62,21.84,22.65,23.91,23.37,23.46,22.86,22.79,22.86,23.58,24.42,24.94,24.47,24.35,24.09,24.73,24.73,24.83,23.68,24.32,24.28,24.98,25.76,25.66,25.96,25.07,24.87,24.7,25.41,24.86,24.52,25.23,25.07,24.22,24.18,24.01,23.92,23.81,23.6,23.07,24.28,24.23,24.34,24.33,23.8,25.08,25.63,25.82,25.76,25.46,25.32,25.16,24.91,24.55,24.32,24.06,24.17,24.47,25.75,29.77,28.91,30.74,29.79,28.85,28.14,27.96,27.52,27.35,27.52,27.85,26.95,27.07,27.69,27.49,28.98,29.11,28.75,28.13,27.32,26.3,27,26.11,25.86,26.18,26.15,27.66,28.62,28.72,29.63,28.86,29.02,30.16,29.23,29.18,33.01,35.18,35.89,35.82,36.92,33.87,35.78,35.63,34.06,32.43,33.27,33.54,35.29,40.19,40.76,40.72,39.77,39.18,41.45,40.85,40.74,40.3,44.92,47.75,45.09,45.32,45.87,42.41,43.35,43.93,45.56,48.07,50.31,50.27,49.48,48.48,49.1,52.94,54.67,51.77,50.06,53.84,54.16,56.53,54.98,55.15,52.62,51.47,48.78,48.31,50.95,51.07,51.56,53.34,52.45,56.11,56.17,55.3,52.94,52.7,53.2,53.57,51.75,49.56,50.83,49.67,48.92,51.12,49.28,48.9,48.24,47.81,49.45,47.68,47.81,46.67,46.72,49.94,50.75,50.17,50.44,51.51,49.51,46.8,48.13,46.13,45.59,46.87,45.36,44.78,44.2,42.69,42.32,45.28,44.93,45.37,46.3,47.01,46.3,45.43,45.04,46.01,45.12,44.94,44.53,43.56,43.02,41.74,41.42,41.93,41.49,40.75,38.9,36.25,37.55,38.65,38.67,38.83,38.53,38.89,38.71,38.42,35.38,34.75,35.03,34.33,34.27,33.91,32.76,31.81,29.95,29.77,29.59,28.73,30.71,29.93,29.92,28.72,27.59,25.16,23.26,25.49,25.32,25.99,26.56,25.51,25.47,26.64,27.09,27.48,28.47,27.45,27.43,27.66,27.47,29.26,30.06,28.85,29.31,29.62,29.32,29.67,31.19,31.94,34.09,35.89,35.7,35.45,34.59,34.59,34.22,33.63,34.36,35.29,35.82,33.47,33.07,32.34,32.81,33.3,33.2,32.08,31.23,31.12,30.99,30.73,30.77,30.45,31.1,31.67,33.17,34.04,35.72,37.1,38.81,39.03,38.23,37.58,37.49,38.36,37.64,36.5,36.74,37.05,37.92,38.66,37.31,37.07,37.69,38.11,37.71,37.43,37.54,38.16,39.43,39.42,39.63,38.45,37.7,36.24,37.11,37.12,34.37,33.98,34.8,35,35.49,33.45,33.32,33.65,33.34,33.08,33.28,31.62,31.87,31.88,31.23,30.02,29.29,29.38,29.46,28.69,28.73,27.89,27.5,28.33,27.23,27.61,26.78,26.16,26.77,27.95,28.89,29.89,30.01,30.11,29.47,28.87,28.92,29.11,28.25,31.77,30.71,30.33,32.18,34.36,34.56,34.23,33.74,34.61,34.36,34.23,35.42,34.38,31.73,32.71,32.42,32.52,32.16,32.62,31.96,32.73,31.91,30.83,31.72,31.86,32.48,34.37,34.46,33.91,33.91,33.04,32.83,32.21,32.47,30.86,31.13,32.23,30.17,29.78,29.1,28.4,28.12,28.21,29.11,28.61,27.85,27.64,27.46,29.35,29.71,28.97,29.06,31.5,31.31,31.85,32.18,31.25,31.48,31.52,31.86,32.42,31.68,31.6,31.22,31.88,33.19,33.86,34.08,33.81,32.88,33.73,34.58,36.33,36.53,38.12,36.11,34.68,35.02,34.57,34.69,35.13,35.82,35.22,34.72,35.72,35.11,33.99,34.12,33.08,33.69,34.32,34.29,35.74,34.88,34.07,35.86,35.01,33.52,33.86,33.36,33.39,32.73,31.7,30.43,33.12,32.14,31.98,29.59,30.33,30.15,30.68,53.13,56.67,55.76,52.7,51.88,51.31,51.61,49.47,48.61,48.27,47.79,47.59,46.06,46.13,47.9,50.13,50.61,49.97,51.7,53.15,54.67,55.58,57.06,56.51,54.51,53.67,54.06,52.79,52.45,52.88,52.56,51.97,50.92,51.04,50.24,50.02,49.2,49.81,48.4,47.59,48.9,49.56,49.72,49.38,49.7,47.86,46.86,45.54,48.2,49.63,49.58,48.2,48.11,47.72,46.25,45.72,46.15,46.9,44.54,42.95,46.77,48.47,49.22,49.2,49.47,48.81,56.62,55.84,55.92,55.28,54.13,54.18,54.05,52.98,51.61,51.37,50.79,52.5,52.44,52.5,51.51,51.51,51.56,51.05,50.44,49.47,49.8,48.99,48.59,47.6,46.18,47.36,48.3,48.64,48.94,50.14,49.98,50.09,49.69,50.44,51.48,51.24,50.84,50.33,48.56,50.57,50.36,49.88,49.9,49.77,49.15,45.92,46.1,44.24,44.22,44.4,43.28,43.25,43.91,43.94,42.47,42.37,43.43,43.23,43.69,44.27,43.31,42.98,42.54,41.39,41.39,40.4,40.76,39.97,39.77,38.98,39.36,41.37,41.62,40.43,39.51,37.03,35.83,35.88,35.45,36.19,35.65,35.17,34.61,33.88,33.47,32.89,31.21,31.41,31.69,32.07,31.03,29.97,29.05,27.43,28.09,26.59,23.74,25.83,28.06,30.4,30.09,29.91,30.55,30.93,31.69,31.82,33.01,31.06,32.48,33.72,33.37,32.71,32.5,31.51,32.07,33.6,33.29,33.5,32.94,32.83,33.52,34.05,34.14,33.58,33.1,31.09,29.01,29.61,29.26,30.52,30.52,29.81,29.91,28.55,28.93,27.85,28.23,27.68,27.42,26.37,27.25,26.95,26.54,26.75,26.77,27.35,19.38,17.99,19.8,19.17,19.55,19.49,19.46,19.11,18.42,18.42,18.21,18.03,18.48,18.24,17.86,18.21,17.55,19.46,19.15,19.8,20.74,20.24,20.69,19.49,19.88,19.11,18.24,18.11,18.69,18.67,18.94,18.61,18.15,17.44,16.92,16,16.36,16.67,16.03,16.36,16.5,16.84,16.48,16.71,16.38,15.69,16.01,16,16.51,16.55,16.17,16.21,15.88,16.09,16.05,16.23,15.8,15.61,15.69,16.03,16.05,16.69,16.5,16.09,15.61,15.5,15.59,15.26,15.44,14.9,14.84,14.53,14.71,14.96,14.57,14.98,16.67,16.48,16.46,16.81,17.3,17.04,17.2,16.95,18.39,19.72,23.36,21.99,22.95,23.62,22.34,25.12,26.73,25.39,25.99,25.84,26.52,26.67,26.25,25.6,24.73,21.12,20.32,20.5,20.83,19.55,21.12,22.03,22.63