'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-14','2024-03-15','2024-03-18','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@99.26,97.8,98.23,97.12,100.39,99.93,96.95,100.48,99.45,95.76,92.19,99.01,64.93,63.84,64.29,64.6,60.36,59.71,60.59,59.47,62.82,63.59,64.13,62.99,62.14,64.29,61.17,63.14,66.48,66.14,68.53,67.93,69.07,69.05,69.32,68.15,67.02,68.08,67.88,67.9,66.95,67.56,68.19,71.06,69.97,67.03,66.12,64.83,67.14,68.95,68.88,69.67,68.59,70.79,69.48,70.71,68.53,69.82,67.65,64.49,64.28,57.84,53.16,50.94,48.72,51.09,55.68,53.59,54.44,53.04,53.47,51.92,52.63,53.06,53.4,54.71,53.88,54.79,53,53.08,49.5,54.45,54.51,56.48,58.37,60.42,60.03,58.96,59.63,58.63,56.09,56.96,56.62,58.27,56.57,57.08,58.13,57.51,57.58,56.36,56.46,53.91,53.09,53.91,54.51,52.89,51.78,51.02,49.57,48.84,47.85,49.31,48.6,48.26,48.26,47.16,47.28,48.1,48.1,48.19,44.26,45.84,45.84,44.24,44.24,44.15,43.92,43.92,44.37,44.37,43.98,43.78,43.78,46.17,46.17,47.54,46.81,46.81,46.18,46.18,46.64,46.64,47.57,49.25,49.25,52.14,52.14,51.31,51.47,51.47,52.63,53.79,53.79,55.39,55.39,56,56,55.03,55.03,55.09,55.09,56.53,56.53,56.54,56.54,55.3,55.3,55.19,55.49,56.98,56.98,58.41,58.41,57.39,59.39,59.39,59.15,59.15,64.09,64.09,65.35,65.35,65.07,65.07,63.82,63.82,61.53,61.53,65.59,65.59,65.57,65.57,63.93,63.93,62.07,62.07,63.53,63.53,68.16,68.16,67,67,65.15,65.15,65.76,65.76,64.81,64.81,64.4,64.4,62.63,62.63,64.54,64.54,63.33,63.33,65.06,63.63,63.63,61.81,61.16,59.8,59.8,58.34,58.34,59.75,59.68,59.68,56.69,56.69,56.63,56.63,55.38,55.38,56.36,56.36,56.22,56.22,55.29,55.29,56.8,56.7,56.99,57.26,57.26,52.2,51.22,51.22,51.93,52.66,52.66,48.5,51.03,52.94,52.94,51.44,51.44,53.53,55.72,55.72,54.3,55.03,55.03,57.09,57.09,55.72,55.72,55.32,57.66,57.66,58.07,57.21,55.55,58.49,57.7,57.7,57.78,57.78,57.85,57.78,57.78,56.81,56.81,56.45,56.45,54.13,54.13,50.51,50.64,50.64,52.78,52.78,52.47,52.46,52.46,52.86,52.13,52.92,52.92,53.14,54.02,54.02,54.95,54.95,57.31,57.31,56.97,56.97,57.85,57.74,57.38,57.38,58.42,58.42,60.23,60.23,59.69,59.69,58.42,58.96,57.01,57.01,57.55,57.55,56.96,56.96,57.08,57.08,56.88,56.88,55.71,55.71,54.64,54.29,52.59,52.59,52.17,51.61,51.61,51.94,52.32,52.66,52.66,52.67,52.67,52.13,53.48,53.48,53.26,53.26,53.43,53.43,52.5,52.5,52.71,52.71,52.32,52.32,51.52,51.52,52.36,52.36,53.85,55.06,55.06,57.33,57.33,57.54,57.54,57.15,58.49,58.47,58.47,58.85,58.85,58.2,59.38,59.38,58.11,58.11,58,60.24,60.24,62.98,62.98,62.18,62.18,61.32,61.32,62.73,63.39,63.57,63.57,61.7,61.7,62.17,62.17,60.99,60.99,60.49,60.49,62.55,62.55,63.09,63.09,65.14,65.14,69.06,69.06,70.15,70.36,70.36,69.51,69.51,71.04,71.04,71.48,71.48,69.92,69.92,70.24,70.24,73.69,72.55,77.56,77.34,77.34,78.32,78.32,80.71,84.17,84.17,75.75,81.91,76.96,76.96,73.92,73.92,75.5,75.5,76.93,75.74,75.74,74.47,74.47,75.79,75.79,76.72,76.72,77.96,77.96,75.85,74.8,76.07,75.44,70.03,71.32,73.13,73.13,76.09,77.3,77.3,79.12,79.12,80.49,80.69,81.97,75.33,75.54,75.54,74.8,74.8,75.17,75.17,75.71,74.33,74.33,72.93,72.92,72.92,73.12,73.12,74.12,73.69,72.36,73.8,73.8,74.06,73.81,77.52,76.33,76.33,74.83,74.83,73.73,73.73,75.61,75.61,71.75,69.7,69.7,69.94,69.84,69.84,68.99,67.61,67.61,68.48,70.4,70.35,70.56,68.3,71.12,70.45,72.64,72.64,72.84,72.84,73.96,71.73,71.73,72.7,72.7,75.98,75.98,76.79,76.79,76.38,76.38,76.34,77.43,75.33,75.33,69.8,71.99,71.99,72.17,72.17,74.77,74.8,76.76,76.76,75.72,75.72,77.53,77.53,75.7,74.29,74.29,77.73,80.65,78.5,78.5,80.9,80.16,84.39,84.39,81.47,77.15,77.15,77.96,77.96,74.8,77.49,77.49,82,83.03,85.82,85.82,86.13,84.5,84.83,84.83,81.97,77.96,77.96,75.65,75.65,71.54,70.88,70.88,71.2,71.2,70.63,70.63,71.42,71.42,68.17,68.17,71.49,71.49,74,75.16,75.16,74.51,71.59,71.1,71.47,72.81,72.81,72.23,72.23,75.12,75.13,78.26,79.66,81.53,83.95,85.97,86.42,86.42,86.5,86.5,88.48,88.48,84.74,86.02,88.82,89.93,92.73,92.73,93.13,90.31,90.31,93.56,93.56,95.47,95.47,98.64,96.67,98.97,100.68,100.68,98.11,98,100.79,100.79,99.16,95.58,95.58,95.47,95.47,92.55,92.55,92.97,92.97,98.98,98.98,97.73,97.73,96.31,96.31,99.91,101.07,101.07,97.92,98,101.5,102.91,97.44,97.44,102.12,103.56,102.54,108.79,108.79,109.11,109.11,114.73,114.73,116.16,116.16,110.69,115.38,115.45,115.45,122.69,123.02,131.85,132.61,132.61,129.24,129.24,123.7,123.7,123.69,123.69,122.52,122.52,124.22,124.22,122.62,122.62,126.82,126.82,127.68,133.18,130.58,132.8,132.8,119.53,119.53,122,122,121.95,127.25,132.51,132.51,133.77,122.33,122.33,129.87,131.3,131.3,127.8,129.31,129.31,126.14,126.14,124.46,124.46,130.61,130.61,138.5,138.5,135.88,135.88,134.35,134.35,136.59,136.59,134.9,128.92,128.92,125.02,125.02,125.66,125.66,130.24,133.1,130.35,123.49,130.42,133.2,133.2,132.46,132.46,133.36,133.36,137.38,141.83,141.83,139.82,139.82,137.07,137.07,138.2,134.45,134.45,131.77,128.23,128.23,126.87,122.13,117.92,119.81,121.89,122.37,122.37,121.52,121.52,123.77,123.77,124.86,124.86,123.75,123.75,122.85,122.85,124.38,124.38,121.89,120.5,120.5,118.54,118.54,122.95,122.95,126.1,126.1,134.18,137.63,137.63,137.67,136.67,136.67,137.87,137.87,136.91,136.91,136.91,136.91,138.6,138.6,122.78,114.79,115.22,115.22,120.28,123.49,123.49,124.61,122.05,122.05,124.96,125.32,125.35,125.35,125.93,125.93,126.05,126.05,126.12,126.12,122.4,122.4,114.57,114.57,116.11,116.66,116.66,114.09,115.15,115.8,115.4,115.4,113.61,113.61,113.03,111.04,108.97,105.04,105.04,105.56,105.56,107.29,107.29,110.73,109.82,109.82,110.12,110.12,110.25,110.25,110.31,107.75,107.61,107.61,112.94,112.94,111.94,111.94,110.31,111.74,108.48,108.48,111.94,111.94,105.8,105.8,105.31,105.31,104.42,104.42,102.5,102.5,98.76,105.71,105.71,104.58,106.25,106.25,106,106,113.63,113.63,108.47,108.47,108.65,108.65,108.98,108.98,109.48,109.48,108.89,108.89,111.86,111.45,108.3,112.67,112.52,112.52,115.88,115.88,114.95,120.38,120.38,120.74,126.71,126.71,120.53,120.53,115.97,115.97,115.88,111.13,108.26,109.2,111.78,107.31,107.31,109.79,116.02,120.73,133.75,133.75,138.79,120.55,120.57,120.57,115.44,116.17,118.64,121.54,116.17,116.17,117.36,117.13,116.49,109.23,111.32,106.24,106.24,98.69,99.21,101.1,100.69,96.41,98.5,98.74,98.74,99.64,99.64,98.54,98.54,100.02,102.5,100.37,100.92,104.12,103.54,104.39,103.59,105.57,103.9,105.23,101.82,103.45,104.55,101.92,110.52,96.56,100.28,100.1,103.32,105.3,105.28,96.68,95.55,93.23,94.15,94.19,94.71,95.75,92.97,87.83,88.29,90.8,93.51,93.27,96.08,98.9,95.54,95.08,98.66,98.44,96.61,98.72,99.16,100.31,98.01,101.34,104.1,101.4,100.64,100.98,101.33,100.36,101.5,101.28,99.03,100.11,93.51,97.96,104,105.69,106.75,107.15,106.78,111.86,119.02,116.64,116.64,118.35,109.9,115.66,110.84,114.87,117.13,111.24,111.91,110,110.73,107.59,102.83,104.11,104.55,105.03,101.07,97.5,94.14,87.03,88.69,89.39,86.55,90.46,92.41,91.49,89.95,88.52,90.88,91.24,92.09,90.34,90.12,90.32,88.2,89.62,90,83.58,84.13,86.73,87.59,83.18,81.26,82.83,78.87,78.88,75.71,75.39,79.95,80.24,78.68,78.43,80.09,79.52,80.08,76.36,75.99,78.55,77.4,76.1,80.93,84.02,82.76,80.25,84.34,83.95,83.9,82.96,84.63,82.86,83.08,80.66,81.89,79.71,78.88,81.29,85.17,85.8,75.87,75.99,77.66,75.99,73.09,73.81,74.35,74.84,71.98,72.07,72.11,72.8,73.6,77.18,78.1,78.97,77.97,76.98,76.98,75.76,75.5,76.58,81.59,82.52,81.1,80.05,77.12,76.59,75.28,73.7,75.6,76.31,76.05,78.87,79.46,79.05,78.42,76.48,74.05,74.29,75.33,75,73.92,74.23,74.84,73.75,72.55,72.56,71.3,68.27,69.06,66.12,68.15,67.32,67.65,65.65,67.72,66.88,64.36,64.22,62,60.18,60.33,57.84,57.61,56.4,55.02,55.05,54.88,53.48,52.11,50.44,50.03,52.84,54.03,54.21,54.03,54.37,53.73,54.53,53.09,54.17,54.57,54.93,54.55,53.4,53.59,51.35,49,47.46,51.03,52.22,50.58,48.17,48.09,50.2,49.73,50.25,48.83,49.6,49.43,47.69,47.43,46.48,49.48,49.12,49.06,47.9,46.46,44.84,43.86,45.65,43.3,46.81,47.48,45.77,45.04,43.57,41.06,38.3,36.54,38.68,37.87,40.69,43.06,43.32,44.1,44.32,45.35,45.45,45.28,44.44,44.64,43.95,44.25,44.95,44.97,42.95,43.38,42.12,41.76,42.41,24.88,47.06,47.33,47.06,46.79,47.19,45.53,46.23,45.99,45.35,44.99,45.85,46.18,47.33,46.95,46.87,47.19,47.46,48.51,47.35,47.35,51.01,52.21,55.68,54.44,51.65,50.31,52.05,50.38,47.95,47.59,48.61,48.83,48.48,49.02,49.5,48.4,47.51,48.35,47.62,47.47,48.14,47.71,50.39,48.94,49,51.39,51.56,53.35,52.02,50.97,52.58,52.93,52.36,50.97,50.9,50.48,50.17,50.31,50.08,48.06,47.59,46.96,46.89,46.43,45.87,46.03,45.88,45.37,44.86,44.16,43.89,44.31,44.09,44.75,43.85,43.21,42.26,42.32,42.19,42.33,41.38,40.45,43.16,42.43,42.46,42.22,40.3,38.91,40.39,42.04,45.39,46.1,46.73,46.31,45.48,45.94,45.85,40.41,43.38,43.96,42.3,42.92,44.16,46.58,46.93,48.69,48.21,47.99,47.73,46.73,46.29,47.37,48.37,48.69,48.69,49.98,50,48.74,47.39,48.12,47.06,46.16,47.88,47.22,49.18,49.56,49.44,47.7,46.31,45.39,47.17,48.48,47.51,46.21,45.98,45.76,45.78,45.12,43.51,43.47,43.87,43.58,44.6,46.75,48.83,48.41,49.6,50.52,49.71,49.05,49.07,51.27,51.32,50.7,52.6,52.27,52.75,52.33,55.2,54.36,53.94,52.62,53.3,53.92,54.18,52.55,52.57,51.96,52.82,53.26,53.35,53.44,54.16,54.14,52.07,53.41,53.81,53.35,53.63,52.86,52.58,54.43,54.25,55.05,54.43,55.07,53.99,53.35,53.52,52.99,53.83,53.33,53.15,52.42,50.48,49.97,49.34,51.23,51.5,50.48,51.34,52.66,54.65,54.03,53.02,52.2,51.5,50.53,49.84,47.53,47.44,38.53,38.26,38.14,38.69,39.35,39.09,39.44,39.39,39.45,39.42,39.32,39.27,39.26,38.93,38.53,37.52,36.59,36.76,37.8,37.78,37.58,37.14,36.47,36.04,36.04,35.77,35.6,36.12,36.16,35.69,34.96,34.88,35.03,35.69,35.4,34.58,34.6,34.58,35.51,35.82,35.83,36.13,36.85,37.9,37.17,38.2,37.68,36.46,37.35,36.31,36.18,35.49,35.51,34.55,34.09,33.39,32.75,33.02,34.64,35.18,35.54,35.8,31.78,31.68,30.8,31.17,32.33,31.92,31.7,31.54,32.01,32.44,32.45,31.92,31.58,32,32.17,32,32.62,32.85,32.79,31.99,32.97,32.49,32.21,31.2,30.57,29.91,29.85,26.85,25.99,26.09,27.1,28.54,28.71,28.22,27.77,28.67,29.91,29.42,30.1,29.85,29.97,29.48,29.49,29.15,29.41,30.28,30.15,41.98,42.29,42.21,41.74,42.14,41.63,41.58,41.78,40.45,39.46,39.56,39.11,39,40.19,40.01,39.31,39.39,39.11,39.03,39.41,39.02,39.65,39.22,39.63,39.84,39.22,40.19,41.07,40.31,39.43,38.47,37.32,37.3,36.96,37.99,38.23,37.97,37.22,35.76,35.84,35.63,33.5,33.48,33.99,35.39,35.09,34.23,33.34,31.58,32.14,30.64,29.49,35.39,36.21,36.77,37.3,37.76,37.2,37.45,37.43,38.36,39.8,38.59,41.13,42.04,42.9,42.68,42.04,40.66,40.83,41.3,42.6,43.8,43.71,43.71,43.72,44.15,44.15,43.18,43.33,42.6,42.4,41.02,39.93,40.79,40.87,42.62,40.17,39.93,38.87,39.95,38.36,38.14,38.42,38.21,37.65,39.26,40.7,39.43,41.13,39.74,31.76,31.34,32.01,32.5,32.5,32.91,33.24,32.78,31.59,30.67,30.92,30.51,29.42,29.71,29.48,28.89,28.77,27.92,27.67,27.37,27.39,26.91,27.17,27.33,27.09,27.56,27.43,27.04,26.81,27.59,27.58,27.38,27.73,27.22,26.94,27.27,26.51,26.51,28.22,26.66,26.2,27.16,26.81,26.63,26,26.86,25.99,26.36,26.64,27.25,27.7,27.67,27.53,28.08,28.23,28.13,28.53,27.35,27.03,27.52,27.58,27.59,27.02,26.72,26.84,27.02,26.35,27.17,26.77,26.47,26.65,26.87,26.71,25.75,25.46,25.26,25.51,25.45,25.97,26.37,26.54,26.97,27.02,27.42,26.82,26.97,27.1,25.65,27.55,29.04,34.33,32.23,32.75,32.68,30.78,33.46,31.92,31.89,31.37,31.83,31.59,31.49,31.62,31.22,30.3,29.79,28.09,26.85,27.22,26.94,26.31,26.33,26.84,27.19,28.15