'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@44.45,44.44,42.99,42.99,46.2,44.86,47.1,48.28,48.61,48.24,46.79,46.03,47.46,45.97,48.5,47.55,49.98,50.24,50.76,49.37,49.68,47.93,47.9,43.5,44.82,44.82,44.35,42.86,45.26,46.1,48.66,53.53,48.18,44.61,43.69,44.16,41.43,37.99,39.2,37.74,39.7,39.74,41.05,41.2,41.5,43.01,41.32,43.91,41.1,40.37,40.63,41.43,42.51,39.26,40.13,38.48,34.94,34.91,36.16,35.01,36.1,36.11,35.99,35.22,34.44,33.66,33.67,33.6,32.39,32.03,30.02,29.38,30.07,28.38,31.21,31.23,31.74,31.82,30.9,30.73,29.74,31,29.59,27.89,28.52,31.37,32.68,31.7,30.82,30.9,31.32,32.34,32.97,31.58,34.74,34.4,32.8,34.34,33.77,34.9,33.85,34.56,35.29,35.44,34.35,34.6,33.8,33.38,32.91,32.44,29.93,30.45,30.53,27.48,29.05,29.54,28.21,29.02,27.85,30.48,31.6,30.46,29.93,29.41,29.83,26.77,26.5,27.19,27.44,28.54,27.83,27.54,27.71,27.08,27.58,28.89,29.21,28.83,30.08,31.05,30.65,29.3,29.37,29.77,28.37,27.4,27.85,26.71,25.95,26.22,26.98,26.99,26.74,25.94,25.98,25.51,26.01,25.81,26.26,25.63,25.39,24.98,25.02,25.88,25.91,26.74,32.35,29.94,28.14,28.14,27.83,26.43,26.43,27.19,27.19,28.24,28.24,27.68,27.96,27.96,28.82,28.75,28.75,27.47,27.47,30.21,30.21,29.87,29.72,29.72,29.1,29.34,29.03,29.03,28.57,29.11,29.11,28.31,28.55,28.55,27.09,27.09,26.4,26.84,27.71,27.71,28.52,28.52,28.44,28.44,29.16,29.16,29.38,29.1,29.1,30.25,30.25,30.8,30.8,30.59,31.98,34.13,37.55,37.55,35.48,34.72,34.72,35.36,35.36,34.68,34.68,36.75,40.09,40.09,40.26,40.26,40.92,40.92,38.52,38.52,41.18,41.18,42.51,42.51,40.18,40.18,38.07,38.07,38.15,38.15,40.99,41.58,41.58,40.73,40.73,40.19,40.19,40.81,39.99,39.99,38.17,38.17,38.81,38.81,38.08,39.4,39.4,41.16,41.16,41.62,44.11,43.23,43.23,41.84,41.84,43,40.7,40.7,37.82,37.82,38.24,38.24,37.51,37.51,38.36,38.36,37.51,37.51,36.63,36.63,37.11,35.85,35.59,35.38,35.85,35.2,35.2,30.39,30.39,31.54,31.54,31.27,31.27,30.38,30.38,30.98,30.98,31.53,31.53,30.94,30.61,30.88,30.88,32.45,30.49,29.77,31.64,32.04,32.04,32.58,32.58,31.64,31.64,31.51,31.51,30.82,30.82,29.89,29.89,32.88,32.88,31.07,31.07,32.79,32.79,34.12,34.12,33.78,33.78,33.19,33.19,31.66,31.13,31.53,31.53,31.85,32.58,32.58,33.47,33.47,32.88,32.88,33.85,33.85,34.75,34.75,35.82,35.82,33.4,33.4,36.75,36.75,35.95,35.95,35.15,35.15,34.12,34.12,34.73,34.73,32.1,32.1,31.79,31.79,31.93,31.36,31.53,31.53,32.04,32.04,31.57,31.57,31.3,30.21,30.21,30.46,29.2,29.2,29.43,30.48,30.52,30.52,30.65,30.65,30.48,30.48,30.42,30.42,30.42,30.42,30.4,30.4,29.49,29.49,27.94,27.94,29.18,28.4,28.4,28.48,28.48,28.84,29.26,29.26,30.8,30.8,30.42,30.42,30.35,30.5,30.14,29.79,29.79,30.08,29.96,29.96,30.29,30.29,29.05,30.5,30.5,30.42,30.42,31.01,31.01,34.1,37.51,37.51,38.41,37.36,37.36,35.88,35.88,36.41,36.41,36.62,36.62,37.56,37.56,36.81,36.81,37.61,37.61,36.83,37.18,37.18,36.24,36.24,35.37,33.31,34.87,33.81,33.81,33.4,33.4,33.25,33.25,33.81,33.81,33.42,33.42,34.09,34.4,34.4,33.79,33.79,33.96,33.57,33.46,34.11,34.2,34.2,34.2,34.07,34.07,34.94,33.64,33.64,33.38,33.38,34.29,34.72,34.94,34.94,34.9,34.87,35.46,35.1,35.1,33.64,33.86,33.86,33.43,33.43,33.7,33.32,33.32,33.52,33.52,34,34.45,34.6,34.51,34.51,34.96,34.96,35.14,35.48,35.48,35.1,35.37,35.37,35.75,35.19,35.19,34.4,36.67,36.74,36.74,36.42,36.42,36.27,36.27,35.64,35.64,35.79,36.38,36.38,37.25,37.25,37.1,37.1,37.34,37.34,38.09,38.09,36.51,35.08,35.08,35.79,36.11,36.11,36.13,35.16,35.16,34.96,34.83,35.88,36.54,36.63,36.63,36.85,36.85,36.2,37.14,37.14,37.03,37.03,37.79,38.22,38.22,40.45,40.45,37.57,37.57,41.32,40.85,40.85,42.47,46.71,45.12,45.12,40.6,40.6,39.61,39.61,41.86,41.86,42.76,42.76,44.78,44.78,44.15,44.15,45.48,45.48,48.06,49.25,49.25,49.84,49.84,50.78,50.78,52.71,49.66,49.66,48.96,49.79,49.79,54.78,53.43,48.08,48.08,51.39,48.31,49.75,50.85,48.33,46.67,46.67,42.89,44.49,44.49,43.5,43.03,42.49,40.45,41.25,41.25,40.89,41.7,41.7,43.05,43.05,40.76,40.76,43.39,43.39,43.66,42.85,42.85,45.16,40.69,38.69,38.69,38.09,39.32,39.32,39.16,39.16,40.45,40.45,40.69,41.34,40.58,40.4,41.01,40.33,40.87,40.42,40.67,41.12,40.36,39.32,39.28,38.22,38.22,39.12,39.12,40.94,40.94,60.84,61.43,61.43,62.91,62.81,62.12,61.56,61.56,60.61,60.09,60.09,59.14,59.14,60.84,60.84,59.04,59.04,58.42,58.42,56.78,56.78,56.25,57.43,57.43,57.04,57.04,58.25,58.25,57.46,59.6,59.6,60.15,59.73,59.47,59.47,59.43,59.86,59.86,60.32,60.35,56.95,56.39,56.39,56.51,56.51,59.61,59.61,64.05,65.48,65.01,65.64,65.64,66.42,73.08,73.08,68.67,71.58,71.58,70.39,70.39,71.27,71.27,71.33,71.33,72.89,72.89,72.92,72.92,74.7,74.7,78.74,78.74,77.7,78.89,74.7,74.7,74.7,68.42,68.42,67.11,67.11,68.7,68.8,68.05,68.05,66.45,62.67,62.67,63.14,63.61,63.61,65.58,64.55,64.55,66.26,66.26,68.86,68.86,69.45,69.45,71.08,71.08,69.7,69.7,68.3,68.3,70.33,70.33,66.33,64.08,64.08,62.98,62.98,64.05,64.05,70.45,70.45,71.77,68.92,67.83,67.05,67.05,67.61,67.61,70.83,70.83,69.33,69.33,72.05,70.48,50.36,50.36,50.16,50.16,51.08,51.08,49.8,49.8,50.63,49.44,49.91,48.23,44.83,45.72,47.97,57.56,55.29,55.29,53.17,53.17,51.73,50.52,49.78,49.78,51.88,51.88,48.46,48.46,48.79,47.28,47.28,47.82,47.82,50.37,50.37,51.01,51.01,52.74,59.64,59.64,60.93,60.93,57.86,57.97,58.32,58.32,60.33,58.45,58.45,59.74,59.74,58.34,58.34,56.98,57.58,57.58,57.41,59.1,58.53,58.53,58.01,60.65,60.65,62.85,61.54,60.61,60.61,61.08,57.54,56.09,56.09,56.35,54.26,54.26,56.33,56.55,55.59,55.59,45.37,45.37,44.67,44.67,45.96,45.46,44.72,43.95,43.95,43.46,42.31,42.31,43.13,42.64,42.64,42.83,43.11,43.88,44.9,43.53,43.53,42.54,42.54,41.61,41.61,43.58,43.92,43.41,43.46,43.46,42.61,42.61,42.83,42.83,41.89,41.89,40.68,40.68,39.69,39.69,38.81,38.13,39.49,39.49,39.2,39.2,40.11,40.11,42.83,42.82,42.82,42.82,42.82,42.26,42.26,41.78,41.78,47.4,47.62,50.3,51.33,52.29,53.27,53.27,52.06,52.06,53.74,53.88,53.53,50.7,50.7,50.79,50.79,50.82,49.86,49.83,49.51,49.3,49.3,48.08,48.08,46.7,46.7,45.23,45.61,45.61,46.24,45.89,48.11,47.64,47.24,48.9,47.82,46.54,48.25,48.25,54.44,52.54,53.9,51.57,50.98,48.69,48.69,45.05,43.67,44.65,44.27,44.9,45.11,44.95,44.95,44.95,43.44,43.44,45.84,44.48,44.88,46.89,50.26,50.61,51.57,51.45,52.03,52.78,52.82,51.8,51.57,52.2,52.78,50.04,50.11,50.6,50.25,53.32,52.52,50.68,49.72,47.71,47.2,50.32,50.98,49.3,33.04,32.05,31.73,31.09,32.23,34.32,33.64,34.19,33.94,34.56,33.52,33.21,32.91,35.08,35.46,36.19,36.23,36.96,37.55,36.77,35.31,36.26,35.82,37.93,37.04,37.07,40.24,38.95,37.51,36.88,37.72,38.29,39.11,38.12,40.26,42.3,40.34,39.46,38.88,40.83,41.73,43.57,43.04,42.61,43.25,41.33,39.83,42.88,41.64,40.7,38.38,38.13,38.43,38.26,39.43,40.04,38.89,39.91,39.48,40.35,45.41,47.71,54.6,61,60.1,54.13,53.1,55.16,55.22,54.37,57,54.71,53.78,50.47,51.03,50.85,50.51,53.36,54.71,54.88,52.06,52.2,51.42,49.15,50.07,52.49,50.35,53.87,51.71,51.77,49.07,50.15,49.19,49.63,45.46,45.8,45.64,44.96,46.2,47.87,46.86,45.96,44.08,45.6,45.36,45.36,44.42,45.14,46,46.12,46.1,47.88,48.82,48.5,50.04,49.36,48.82,47.32,47.26,48.52,47.42,47.45,48.09,48.38,48.92,48.18,48.35,49.09,48.79,47.43,50.34,50.22,50.41,49.52,50.91,50.43,49.48,49.67,49.28,48.16,47.83,54.26,52.96,52.01,51.82,52.72,51.32,57.79,57.63,57.42,57.2,58.97,58.57,58.83,57.08,55.42,56.2,57.58,58.09,58.21,57.32,57.58,56.98,58.53,58.23,55.14,55.3,56.12,58.07,57.12,55.68,57.52,59.13,58.53,62.42,60.39,61.53,58.69,58.47,61.02,57.93,58.21,54.89,56.03,55.15,54.7,55.75,54.26,52.1,51.86,52.54,53.76,53.5,54.26,55.99,55.95,56.43,54.2,54.76,56.87,55.99,57.11,55.85,54.91,53.64,53.68,52.6,53.1,53.1,49.31,46.69,47.09,50.78,50.72,49.64,48.69,48.45,47.29,46.93,48.59,49.01,48.09,46.45,46.73,46.05,43.68,44.08,41.68,41.26,39.15,39.24,40.12,38.97,38.27,36.99,38.13,40.26,36.27,37.49,38.83,36.91,36.09,36.65,36.27,37.23,37.6,37.07,36.93,36.55,37.79,37.74,37.55,38.21,39.38,37.79,37.88,38.65,38.72,41.73,42.01,41.33,42.74,44.88,44.65,44.16,42.66,42.92,43.25,43.64,41.41,40.78,41.52,41.76,41.48,40.08,41.05,41.55,40.22,40.94,40.14,40.21,40.75,40.94,39.93,40.07,40.61,40.15,40.15,39.58,38.72,38.61,38.07,38.37,40.54,40.71,41.01,40.05,39.14,40.75,41.03,41.85,42.9,42.06,41.48,42.01,42.45,44.48,46.31,44.72,44.46,45.19,44.7,46.42,45.26,46.51,46.47,44.46,45.51,44.98,43.41,43.25,42.97,42.64,42.34,41.27,41.22,41.75,41.48,41.22,41.62,40.08,40.35,40.35,40.35,39.87,40.87,41.62,41.53,42.34,42.78,42.67,41.22,42.17,41.22,42.18,41.9,40.64,40.31,43.22,44.57,44.69,46.39,45.93,46.25,45.86,46.86,48.54,47.05,49.3,51.4,50.05,53.35,52.57,50.91,49.96,50.82,49.95,49.95,49.49,49.35,48.54,48.68,49.12,49.16,51.14,51.84,54.12,56.52,54.64,56.24,53.05,52.84,52.4,54.89,57.08,56.57,58.31,57,55.08,55.19,55.86,56.47,52.01,52.67,52.42,54.05,53.33,51.8,51.43,50.35,50.13,51.76,52.24,51.07,52.6,52.33,56.41,55.77,56.48,56.04,55.14,55.19,53.75,53.4,52.56,52.58,54.12,58.06,61.42,62.18,62.14,61.7,60.78,60.67,62.96,65.03,62.98,62.05,63.58,61.56,60.85,58.79,59.78,58.58,56.06,57.51,56.94,58.75,58.88,58.26,56.75,56.55,58.51,60.56,58.17,57.46,57.3,57.57,59.41,59.11,62.69,60.69,58.52,60.78,70.96,68.72,71.19,66.22,68.85,66.77,66.15,62.37,62.3,61.53,63.82,58.2,48.51,46.93,46.74,50,49.42,51.02,48.46,48.57,48.59,47.2,46.94,47.38,47.29,50.42,49.79,51.5,51.92,54.31,55.29,55.33,52.94,52.15,53.2,53.48,56.28,59.74,58.5,56.13,52.42,51.39,48,48.96,51.46,51.33,49.07,48.13,47.35,44.33,46.27,46.92,45.2,44.16,44.29,42.75,42.79,44.38,43.64,43.18,44.4,43.9,43.68,45.59,45.16,44.77,44.03,44.37,42.55,41.29,40.49,40.55,40.62,38.96,37.6,38.68,40.98,40.55,39.6,41.7,43.85,46.94,46.37,48.33,47.84,45.52,49.28,51.08,50.33,48.67,48.13,45.95,47.14,48.87,49.95,47.99,45.76,44.98,48.62,46.22,45.24,45.08,45.1,44.63,42.86,41.55,41.74,42.94,45.08,44.73,49.14,48.42,48.58,47.31,47.55,49.72,51.45,51.31,50.59,49.62,52.94,53.77,52.34,51.54,51.23,49.91,44.05,44.89,43.04,42.59,42.86,42.39,42.05,43.06,43.06,41.04,41.24,42.1,42.25,43.15,43.79,43.06,42.3,41.75,41.02,41.66,40.57,40.71,39.66,39.62,38.84,38.91,39.58,39.66,38.33,38.44,37.4,35.61,35.5,35.1,36.01,35.12,34.9,34.67,33.56,33.43,32.68,32.68,30.77,31.08,31.32,32.08,31.57,30.02,29.44,29.13,29.33,27.71,25.2,27.18,27.67,30.64,30.92,30.77,31.1,32.23,33.52,33.52,35.27,32.61,34.08,35.89,35.58,34.79,34.79,33.54,34.25,35.27,35.89,36.91,35.87,35.74,36.31,36.31,35.89,36.63,35.76,35.32,33.97,33.37,33.99,33.5,34.52,33.19,31.79,30.88,31.37,30.42,30.42,30.08,29.64,27.77,29.53,29.66,29.19,29.6,30.61,31.19,29.81,31.5,24.58,24.27,24.5,24.55,23.83,23.26,22.55,22.62,22.3,22.18,22.67,22.79,22.72,23.14,22.38,21.93,22.18,21.76,21.51,21.69,22.25,21.83,21.37,21.19,20.23,20.06,20.92,21,21.31,21.16,21.27,20.63,20.53,19.39,19,20.04,19.62,19.53,19.26,19.84,20.02,18.65,18.86,18,18.4,18.37,18.98,18.56,17.96,17.93,17.61,17.5,17.96,18.34,18.07,17.55,17.57,17.83,17.65,18.76,18.59,17.97,17.44,17.16,16.94,16.99,16.63,17.01,16.75,16.98,16.36,16.44,16.18,16.5,17.47,16.87,16.77,17.23,17.78,20.41,20.2,19.63,19.55,19.68,20.67,22.25,24.09,28.88,28.59,31.86,29.68,32.5,36.25,39.1,33.74,34.24,34.86,40.17,39.71,39.39,38.19,38.35,35.79,31.31,30.67,32.2,31.6,36.16,37.63,38.69,38.97,39.71,43.65,45.92,44.08,46.85,45.97,42.87,43.28,45.6,44.49,43.8,45.08,46.81,54.47,62.63,66.55,63.95,65.9,65.03,58.08,58,59.45,56.98,57.02,57.02,55.7,53.8,52.65,50.68,50.75,52.72,51.4,50.58,58.39,57.78,54.66,48.54,49.27,50.94,51.14,52.26,55.59,52.48,54.84,58.05,58.75,59.87,60.45,58.51,57.38,55.93,56.84,56.69,56.56,54.42,53.55,53.16,52.64,52.01,52.77,51.08,51.5,50.72,50.09,51.13,50.54,49.22,50.16,51.67,78.91,80.89,78.91,78.06,78.03,74.65,75.34,74.63,71.88,70.11,71.05,73.05,75.17,75.94,75.74,79.4,77.37,74.85,74.83,73.28,73.45,75.05,76.54,76.26,79.06,77.2,83.54,84.6,84.34,83.69,82.4,85.14,85.17,87.29,85.32,86.94,85.66,86.92,92.09,96.93,100.4,98.61,98.24,88.59,90.13,88.59,88.42,86.74,87.74,90.95,91.52,88.5,88.02,87.65,100.22,100.8,97.89,96.55,94.66,91.09,85.91,84.09,82.72,84.38,85.47,83.1,83.84,87.03,85.69,84.06,86.23,86.23,86.74,85.31,84.51,84.99,86.74,83.77,87.41,90.07,94.89,90.1,88.88,84.89,86.74,83.9,80.39,81.7,81.67,81.31,80.74,80.26,80.84,79.37,78.7,136.81,141.89,144.04,140.59,138.22,137.71,133.53,135,132.86,130.31,132.69,131.56,133.59,133.82,130.6,128.45,127.15,132.63,134.83,133.25,131.78,130.65,131.61,128.79,122.58,123.09,123.65,126.76,126.08,126.76,124.89,124.78