'2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@67.28,67.31,62.95,61.7,64.19,65.1,63.74,63.61,62.01,62.01,63.37,65.87,67.65,67.61,69.12,69.12,69.13,67.72,68.6,66.92,68.14,67.45,68.65,71.42,69.53,70.38,69.23,65.33,63.79,60.65,61.81,61.81,57.83,60.52,61.65,61.68,60.72,59.8,60.61,61.08,59.64,59.14,58.25,52.99,55.11,53.44,52.72,51.84,52.97,51.47,51.57,52.87,51.43,53.52,51.35,48.59,50.18,52.37,53.01,51.2,55.01,54.18,52,51.18,49.02,48.47,47.37,46.68,47.43,47.13,47.99,46.77,44.74,44.26,42.18,40.81,39.8,37.68,38.75,36.64,37.83,41.61,40.99,40.99,40.27,39.82,38.43,39.99,40.06,40.14,40.34,44.37,45.74,45.29,59.21,57.49,58.92,57.6,60.18,60.27,59.39,58.81,53.16,53.33,54.75,55.47,53.92,54.64,54.86,56.5,55.65,56.09,55.74,55.42,53,54.79,51.38,53.47,52.68,47.41,46.07,46.47,46.18,46.9,44.76,46.45,48.53,46.74,46.92,46.45,45.91,46.02,45.91,43.33,43.66,45.12,45.08,44.48,43.97,43.57,43.76,44.73,45.91,46.07,48.07,49.68,48.81,46.98,47.25,47.39,45,44.52,45.45,45.22,43.51,44.34,46.01,46.71,45.47,44.19,43.97,44.23,43.86,44.92,44.94,43.41,43.24,43,42.91,43.47,42.98,44.09,46.5,46.05,45.93,45.93,47.04,47.04,46.11,46.11,47.39,47.39,48.01,46.83,46.5,46.5,46.88,46.69,46.69,45.41,45.41,46.42,46.42,47.6,46.13,46.13,46.05,46.28,46.28,45.93,45.93,46.19,46.19,46.48,46.48,46.59,47.02,47.02,47.52,47.52,45.32,45.32,44.57,45.38,47.56,48.1,50.2,50.2,49.43,49.43,49.16,50.28,50.28,49.59,49.59,49.12,48.93,50.78,54.2,54.2,53.37,53.37,53.37,53.37,53.37,53.37,52.81,52.81,58.1,58.1,63.91,70.3,70.3,77.34,77.34,69.6,69.6,69.79,69.79,76.47,69.06,69.06,63.87,63.87,63.91,64.74,64.74,64.37,65.57,67.59,70.91,70.91,65.41,65.41,65.7,65.7,67.25,67.25,62.88,62.88,64.31,66.42,66.42,65.61,66.17,66.17,64.78,66.24,66.24,68.48,67.15,67.15,63.71,63.71,64.27,64.27,63.97,65.1,65.1,64.47,64.47,63.14,66.28,64.87,48.37,50.04,50.04,48.54,48.54,47.83,47.83,49.42,49.42,49.86,49.86,47.92,47.92,48.08,48.92,48.92,48.74,47.77,47.77,48.03,48.95,48.88,48.88,49.57,49.57,49.19,51.55,51.06,51.06,50.26,50.26,52.14,48.1,48.1,48.76,53.64,53.64,53.41,53.41,51.43,51.43,49.11,48.39,48.36,48.36,48.62,49.29,49.29,49.81,49.81,49.61,49.61,49.37,49.37,48.74,48.74,49.11,49.11,47.69,47.69,49.11,49.11,50.3,50.3,52.68,52.68,51.08,51.08,51.06,56.16,56.16,61.79,59.44,59.44,55.84,55.84,53.17,54.04,55.49,55.49,53.96,56.42,56.42,59.44,53.49,53.49,56.68,58.48,58.48,56.71,56.71,56.83,59.58,59.58,58.83,58.95,58.19,58.19,55.64,50.45,52.22,52.22,50.48,50.48,51.29,51.29,50.71,50.71,52.65,52.65,56.51,56.28,56.28,55.7,55.7,55.67,55.67,54.1,52.51,53.41,53.41,52.48,52.45,52.45,51.96,53.52,53.52,53.81,55.41,55.41,54.97,55.55,58.31,68.09,68.09,66.79,66.79,69.86,69.86,76.85,76.85,73.14,70.97,70.97,78.05,78.05,77.75,78.89,78.89,76.22,76.22,72.37,72.37,70.17,70.17,73.88,73.88,69.7,69.7,67.79,67.79,68.79,70.06,70.06,69.3,69.3,69.56,65.55,65.55,65.42,65.42,64.05,64.05,62.14,62.14,62.78,62.78,63.48,62.54,62.54,62.44,63.15,63.15,63.88,61.64,61.64,60.17,60.17,63.13,64.48,64.48,63.81,63.81,63.91,62.84,63.84,64.34,61.6,61.6,61.27,61.27,61.63,63.88,63.27,64.52,64.77,64.77,62.84,63.27,62.66,62.66,60.63,59.74,59.74,59.31,59.31,60.45,60.45,60.45,60.45,61.24,62.61,62.61,64.35,64.95,67.62,67.62,66.81,66.81,68.51,68.51,65.81,65.81,66.06,67.98,67.98,70.76,70.76,70.44,70.44,71.4,71.4,70.47,70.47,67.94,67.94,66.31,66.31,67.62,68.09,68.09,68.44,65.95,66.09,66.09,65.35,66.45,67.45,69.83,69.65,69.65,68.09,69.97,69.97,69.58,70.79,70.12,70.12,70.83,69.3,68.69,68.69,70.51,70.51,69.72,69.8,68.23,68.23,61.4,61.4,57.62,57.62,58.8,59.83,59.83,59.72,59.72,60.86,60.86,60.97,60.97,63.35,62.57,62.57,63.5,65.63,72.18,69.3,69.3,73.71,73.39,74.78,75.6,73.53,73.53,78.27,74.14,71.57,71.57,70.79,71.15,70.22,64.67,66.73,65.1,64.49,62.53,62.53,59.44,59.83,58.8,58.8,59.9,61.54,61.54,58.23,58.23,59.72,59.72,61.25,59.97,59.97,58.8,55.35,55.27,55.17,57.2,56.38,56.38,58.19,58.19,58.37,58.37,58.37,47.67,47.67,45.77,46.35,46.66,46.54,46.54,46.81,46.81,47.3,47.3,46.66,46.26,44.48,44.23,42.82,42.82,43.25,43.25,44.14,44.14,44.82,44.82,44.05,44.05,44.72,44.23,43.71,43.71,43.96,43.96,43.68,43.68,44.26,43.09,43.09,44.23,43.77,43.77,43.37,45.06,45.06,41.84,41.84,46.01,46.01,47.4,47.4,45.95,46.5,47.33,47.43,47.61,50.41,50.22,49.39,48.38,47.21,47.21,67.85,67.85,66.22,66.22,69.22,70.37,70.37,68.47,68.03,68.82,69.48,69.48,67.85,68.2,66.35,67.01,67.19,68.64,68.64,69.66,73.72,73.72,73.99,73.99,74.74,74.74,76.77,76.77,75.31,77.43,79.72,79.72,76.19,76.19,71.46,71.46,71.46,71.46,72.86,73.25,74.3,73.86,73.86,72.37,71.54,71.67,71.67,73.2,73.12,73.12,73.6,74.73,72.72,73.2,73.2,75.35,75.48,75.48,74.03,72.37,72.37,70.89,70.89,70.75,70.75,71.37,71.37,71.94,71.94,72.46,69.92,69.44,69.84,70.75,73.38,72.07,74.12,67.74,65,65,65.51,65.51,66.16,66.16,67.16,67.16,69.43,69.32,72.44,72.44,69.9,63.16,63.04,64.74,63.66,63.66,63.89,63.89,64.31,64.31,64.08,64.08,63.77,61.62,61.62,61.92,61.92,59.23,57.92,57.92,56.8,56.92,56.92,57.57,57.57,58.88,61.69,61.46,60.5,59.88,59.88,59.69,59.69,61.19,61.19,61.04,59.84,59.84,60.65,60.65,61.35,61.35,64.47,64.47,63.12,64.66,64.66,63.43,63.43,60.15,60.15,60.34,63.5,63.5,63.93,63.93,64.47,63,63,74.63,74.63,74.1,74.1,71.89,71.89,71.31,71.31,72.02,72.02,69.01,67.9,68.39,68.39,68.66,67.37,67.37,66.89,66.89,67.24,67.24,66.67,66.67,65.91,65.91,66.09,66.09,66.44,66.44,67.37,68.21,68.21,67.73,67.6,66.49,66.31,66.31,64.81,63.61,64.37,64.37,65.12,64.5,64.5,60.92,60.92,61.62,61.62,60.52,60.52,60.83,60.83,59.99,59.99,58.92,58.92,58.24,58.33,58.33,55.74,56.32,56.32,56.37,56.37,57.53,57.53,57.75,59.76,59.76,57.26,54.81,54.81,54.67,52.09,53.25,52.22,52.22,53.78,54.94,54.94,55.88,57.17,57.17,57.17,57.84,56.59,56.59,54.14,54.14,53.47,54.32,54.27,53.65,54.41,54.41,53.56,53.56,51.55,50.75,50.75,49.19,49.19,48.52,48.52,51.69,51.69,52.49,53.29,53.29,54.36,55.7,54.63,54.76,54.23,54.76,54.76,54.99,55.03,55.25,56.99,56.64,54.41,54.41,55.48,54.14,54.23,54.23,53.07,54.99,56.72,56.72,56.23,56.23,57.22,57.26,56.12,55.77,54.83,55.86,55.9,54.56,54.51,54.74,55.14,57.06,57.33,56.7,56.21,54.74,54.2,54.51,54.38,56.57,61.31,58.45,57.24,62.2,61.66,60.73,41.46,40.44,39.93,40.41,41.01,39.27,38.91,39.21,40.32,40.41,41.67,41.28,42.24,43.59,44.64,44.64,44.13,43.71,44.04,43.77,43.98,43.5,45.42,44.76,44.01,44.31,45.03,44.76,44.61,46.34,47.72,47.24,47,46.34,47.12,48.08,47.54,49.43,49.01,48.29,48.62,47.12,47.45,44.85,45.06,51.26,52.37,53.21,52.4,52.64,53.36,51.62,51.26,50.63,51.8,51.8,51.08,52.91,53.45,50.84,49.82,49.1,46.34,48.48,50.19,50.9,50.7,51.17,53,52.46,50.84,51.62,50.19,50.19,49.08,48.9,46.03,45.4,45.25,45.91,48.48,48.93,44.08,45.06,48.41,48.65,46.46,47.22,48.27,47.52,47.71,50.93,55.17,51.38,50.25,50.57,50.44,51.06,50.52,51.52,48.49,49.03,46.79,46.06,46.3,44.03,46.87,47.08,46.27,45.03,45.62,47.19,47.44,48.49,48.6,48.11,47.25,47.25,45.35,43.27,42.11,38.62,41.08,42.12,41.4,41.05,44.95,45.37,46.1,46.22,49.61,51.88,51.33,61.6,62.92,65.53,62.17,59.73,60.82,61.75,68.52,59.8,57.61,57.78,57.93,58.51,54.94,55.96,56.44,56.54,60.62,60.87,61.85,64.51,61.8,63.74,63.02,60.55,60.08,61.87,63.99,62.42,60.97,57.93,59.38,57.31,70.27,69.04,72.94,74.35,69.83,67.19,66.1,62.73,62.81,61.79,62.7,64.55,62.84,61.93,59.59,59.59,61.29,58.68,58.79,55.62,55.12,53.86,54.57,55.42,54.24,51.66,51.98,52.37,52.86,52.22,52.34,55.27,52.69,54.57,52.98,53.63,54.68,53.57,53.72,51.43,50.63,49.31,48.9,48.31,48.26,48.26,45.5,42.68,44.41,45.26,44.67,45.06,44.65,45.5,48.47,46.5,45.03,45.12,44.79,43.82,45.09,44.97,43.18,41.82,39.91,40.71,39.5,38.59,39.56,39.71,39.27,37.53,36.71,33.07,30.89,62.6,60.09,63.89,64.82,64.06,64.24,65.29,65.82,78.97,74.82,76.4,76.57,75.93,74.76,74.94,76.86,72.19,73.88,75.87,74.94,77.1,85.05,80.96,79.55,81.48,80.02,77.57,75.23,78.04,81.83,84.35,82.24,83.47,82.83,84.29,84.64,81.54,85.93,85.05,86.57,89.96,85.58,85.75,85.58,83.18,81.48,85.34,82.65,86.69,83.76,79.96,82.19,82.01,82.95,88.73,90.31,89.2,89.38,88.56,85.93,87.8,89.96,92.91,94.88,100.75,96.24,113.61,108.11,107.35,114.02,114.14,112.03,116.77,110.04,109.17,108.82,115.48,125.19,120.74,115.83,115.77,106.89,104.66,109.17,109.93,117.54,110.28,110.05,117.07,121.57,117.58,113.78,107.11,103.01,102.72,100.38,95.11,96.45,95.52,95.17,94.7,93.59,90.02,90.25,92.06,86.86,85.8,83.15,82.21,82.39,88.1,87.57,89.86,92.22,91.39,90.92,90.39,89.74,88.16,83.98,86.92,84.98,79.39,81.56,83.09,87.33,87.69,88.86,90.51,89.57,87.45,87.57,86.04,86.68,90.22,90.75,90.63,88.21,87.33,84.68,82.62,82.45,80.68,78.92,81.33,81.56,81.68,81.68,81.8,81.8,81.09,79.51,78.63,80.04,78.27,77.39,79.04,76.27,74.39,74.62,73.15,71.74,72.27,74.8,75.15,73.92,72.98,73.15,77.27,78.33,79.51,80.04,79.57,79.45,78.68,81.8,80.21,81.57,82.69,82.51,83.8,83.16,85.04,86.45,88.87,91.1,93.46,91.69,94.4,90.87,92.4,93.51,92.93,92.99,94.99,89.81,92.69,93.93,101.81,106.64,105.64,100.46,95.46,94.87,96.22,98.16,95.34,95.05,92.16,93.4,96.28,94.34,93.34,92.22,92.46,100.46,100.33,99.27,101.39,93.38,93.73,93.85,97.85,100.4,99.52,101.11,97.4,89.85,88.21,89.56,88.38,85.62,49.66,50.55,51.86,54.62,53.79,55.27,56.34,56.13,55.55,56.92,56.37,58.06,57.58,58.58,60.09,58.81,57.01,56.26,57.19,58.81,59.98,60.39,60.01,59.05,56.35,57.42,56.04,59.34,60.51,61.95,63.12,60.47,64.53,66.96,69.88,61.02,57.66,56.77,58.28,55.46,55.56,57.31,55.32,55.53,57.58,57.65,58.51,61.15,62.19,62.84,61.33,60.3,61.64,60.47,58.23,57.68,57.65,57.65,54.73,61.5,62.77,63.8,62.25,61.91,62.91,77.81,82.67,83.46,82.13,78.85,78.72,82.59,77.48,75.65,73.99,74.03,75.03,75.4,74.49,73.28,78.72,79.64,79.31,82.96,80.43,80.86,79.57,79.24,75.98,73.19,73.31,73.44,74.19,75.06,77.73,76.23,75.94,73.81,76.82,78.66,83.71,83.42,81.16,81.37,84.67,83.08,84.13,83.42,83.54,80.91,82.51,85.52,82.72,90.67,89.36,89.97,93.33,90.36,91.28,84.82,83.64,84.16,85.04,86.87,86.75,84.35,82.65,87.67,83.57,83.92,93.43,92.12,88.06,92.39,90.77,94.35,95.7,101.25,98.02,94.31,94.09,94.61,87.32,87.41,89.5,85.23,86.32,88.59,85.36,89.94,89.17,87.69,84.85,81.97,82.75,80.26,74.33,70.74,69.09,68.52,65.16,57.51,60.96,58.91,66.38,69.52,69.61,69.48,71.49,73.71,74.89,76.51,70.35,75.07,77.51,77.3,76.77,76.64,74.24,75.64,75.85,77.34,77.47,75.72,77.47,80.35,80.35,80.26,79.26,78.3,73.54,69,72.01,72.8,75.11,73.32,71.14,69.3,70.31,67.21,67.21,66.81,64.24,59.35,64.59,65.9,65.46,63.89,64.98,68.17,68.39,67.73,79.68,81.41,80.62,80.22,78.88,76.85,74.12,75.16,74.91,74.46,77.19,77.19,77.74,79.03,77.24,74.86,76.75,75.31,75.56,75.8,78.93,80.17,75.46,73.87,70.59,71.39,75.21,75.85,75.46,76.45,76.45,75.01,75.65,71.68,70.39,74.17,73.12,74.71,73.72,73.27,71.68,69.4,70.24,67.81,72.38,74.31,75.65,74.26,73.17,74.26,71.58,72.53,73.72,75.06,71.88,69.85,70.05,70.89,71.68,76.65,75.85,73.77,70.49,70.84,69.9,72.43,74.96,78.19,93.82,83.9,76.95,74.51,73.47,74.07,73.97,71.14,72.38,74.56,76.75,79.02,77.72,75.9,77.51,74.75,79.88,83.2,86.83,99.86,92.87,97.55,99.16,104.48,114.53,109.35,100.51,103.47,103.79,114.42,110.03,111.09,113.25,114.89,114.21,105.59,93.16,98.08,98.66,103.26,99.82,102.2,111.25,113.62,112.73,113.04,110.03,111.51,112.09,108.34,123.72,122.4,120.6,120.23,122.08,127.05,116.48,117.7,119.92,120.02,122.03,119.18,118.91,119.81,124.83,123.3,125.2,125.31,125.57,127.95,123.19,118.17,106.12,105.01,105.69,106.33,105.64,105.75,103,86.4,90.04,92.58,91.74,89.25,89.99,88.25,88.56,87.24,87.72,90.84,94.06,94.43,96.23,94.54,97.55,95.54,95.07,93.11,94.43,95.12,95.12,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,98.98,101.15,300,300,300,300,300,295.69,300,300,300,297.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0