'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@66.4,68.48,66.18,62.4,81.56,81.56,89.71,91.9,93.65,92.64,89.29,88.09,84.11,86.75,86.53,84.32,86.63,85.9,89.64,91.22,87.92,87.62,88.14,83.68,82.17,75.46,79.51,79.51,81.21,80.22,84.44,86.96,88.94,88.14,90.4,90,93.06,91.9,84.84,75.73,77.75,81.56,85.48,89.41,91.39,100.54,110.61,114.14,112.98,104.32,97.08,91.25,91.7,94.88,97.18,92.52,95.03,97.75,96.48,95.77,89.12,84.99,85.45,84.25,85.73,83.86,80.86,81.24,77.67,78.81,74.64,74.74,71.38,67.99,69.65,68.03,69.55,71.07,71.17,71.24,68.63,67.18,64.07,64.32,64.32,62.66,63.36,62.37,65.24,64.35,63.19,59.64,59.02,56.27,57.51,57.54,58.06,57.34,56.13,57.89,57.27,58.16,58.75,52.86,53.52,54.17,53.55,55.24,55.17,54.79,50.73,51.52,49.39,50.35,52.59,47.77,46.39,47.84,47.08,48.15,49.15,51.69,54.38,52.79,51.8,49.39,49.25,42.73,44.77,44.77,43.47,44.66,44.17,43.3,42.57,42.73,42.84,44.36,44.42,43.76,45.2,45.39,46.04,44.04,43.9,43.98,39.77,39.23,39.47,40.02,38.82,39.83,41.16,40.94,41.13,39.88,39.69,41.86,44.17,43.33,43.17,41.75,43.66,42.08,43,45.01,44.25,45.47,44.99,42.62,40.37,40.37,40.13,40.13,40.34,40.34,41.48,41.48,43.66,43.66,43.44,43.44,43.22,43.22,44.33,44.12,44.12,43.33,43.33,43.63,43.63,42.9,42.9,41.24,41.24,45.37,49.9,49.9,47.4,47.4,52.15,52.15,50.09,50.09,46.97,46.97,47.86,47.86,43.44,43.44,43.71,43.71,41.29,42.24,44.23,46.67,46.61,46.61,46.83,46.83,47.18,48.68,48.68,47.46,47.46,48.05,47.43,47.73,50.09,50.09,50.58,50.58,49.57,49.57,51.04,51.04,50.5,50.5,51.88,51.88,52.59,53.97,53.97,53.29,53.29,49.19,53.1,53.1,54.16,54.16,52.02,52.02,53.1,53.1,52.1,52.89,52.89,52.53,50.96,50.82,50.63,50.63,50.63,49.11,49.11,50.82,50.82,48.13,48.13,48.73,48.73,50.04,50.04,50.33,50.33,50.44,50.44,50.2,48.84,48.84,49.25,46.97,46.97,47.08,47.08,46.7,46.7,45.96,46.89,46.89,47.4,47.4,47.05,47.05,47.51,47.51,47.02,45.83,46.42,43.36,43.36,43.19,41.32,41.32,54.17,48.77,49.3,48.98,48.66,48.66,50.3,50.3,51.34,51.34,49.84,49.84,50.66,50.66,50.73,50.73,47.52,48.62,49.63,48.84,46.94,46.94,48.09,48.09,49.59,49.91,49.91,50.09,50.09,49.77,50.7,48.52,48.52,48.02,48.02,48.09,46.09,46.09,48.34,49.48,49.48,50.38,49.91,49.91,48.09,50.02,50.02,48.62,48.62,49.05,49.52,51.2,50.09,50.09,49.52,49.52,49.59,49.59,49.73,49.73,48.2,48.2,49.88,49.88,50.88,50.88,50.52,49.91,49.91,50.3,50.3,47.77,47.77,48.12,47.09,47.09,47.09,47.09,47.52,47.62,47.62,47.41,47.41,47.3,45.98,45.98,46.37,43.62,44.12,44.62,44.8,44.8,44.69,45.33,45.33,44.98,44.98,45.23,44.37,44.37,43.48,41.04,41.83,41.83,41.26,41.26,41.19,41.19,41.55,41.55,42.15,42.15,43.87,45.01,44.26,44.26,46.23,46.23,44.69,43.76,43.76,44.26,44.26,44.37,44.51,44.51,43.51,45.41,45.41,44.94,44.94,45.12,45.12,45.76,45.76,46.05,46.84,64.63,64.63,64.33,64.33,64.38,64.38,64.83,64.83,63.23,62.48,64.43,64.43,63.93,63.93,62.18,62.18,62.63,62.63,61.14,58.39,58.39,59.04,57.5,57.5,57.89,57.89,58.69,59.39,59.39,61.39,61.39,60.84,60.84,60.84,60.84,60.84,60.49,59.74,59.74,60.59,60.59,61.58,60.79,60.94,60.99,60.99,62.13,61.34,61.34,61.88,38.06,38.88,38.88,39.21,39.21,38.61,39.15,40.19,38.94,37.54,37.54,38.54,38.42,39.52,38.85,38.85,40.19,40.68,40.68,39.46,41.41,40.83,40.83,39.49,38.85,38.85,38.64,38.64,37.6,37.6,35.95,35.95,36.08,36.08,36.38,36.38,36.69,36.72,36.87,36.78,36.78,36.81,36.81,36.5,36.5,36.56,37.23,37.23,37.78,37.78,38.48,38.48,39.25,39.49,39.49,39.12,39.12,38.57,40.68,40.04,40.1,39.61,39.61,39.7,39.7,43.66,48.02,45.55,47.99,47.47,47.47,47.47,47.84,46.65,46.65,48.36,50.98,49.21,48.26,49.67,49.67,51.22,51.22,48.51,51.92,52.8,52.8,47.53,52.29,52.29,54.36,54.36,55.33,55.33,60.88,60.88,65.33,65.33,58.81,58.81,59.11,59.11,56.86,56.86,56.58,56.58,58.23,58.23,58.68,60.36,60.36,58.96,57.19,57.19,57.83,55.49,52.32,52.53,48.66,50.95,51.16,51.68,53.5,53.14,50.76,53.41,53.9,56.09,58.38,58.38,52.53,52.65,55.88,55.88,57.83,59.29,57.07,57.07,56.64,56.64,57.53,57.53,55.61,55.61,52.77,52.77,47.5,44.97,44.97,44.85,46.19,45.03,45.03,46.41,46.41,46.53,46.53,46.62,46.62,51.28,51.28,53.57,54.54,54.54,52.77,56.37,56.37,55.61,58.99,58.68,56.61,55.52,54.24,52.62,52.62,46.73,46.73,43.82,43.82,44.95,44.95,46.31,45.13,45.54,46.46,46.46,44.89,45.46,44.91,46.71,46.95,46.95,48.2,49.4,47.38,46.69,46.69,44.82,41.69,41.69,41.76,41.76,40.48,40.48,39.7,39.7,39.69,39.69,40.27,40.27,41.54,40.94,40.07,39.74,39.19,41.32,41.65,42.02,42.39,44.47,31.85,31.85,32.34,32.66,32.66,31.37,31.84,31.42,31.42,31.76,31.76,32.05,28.41,29.96,29.96,30.1,30.1,29.91,29.27,29.27,30.32,30.32,30.93,30.93,31.06,31.06,30.06,30.35,30.35,29.71,29.68,29.68,29.44,29.44,30.31,30.31,30.3,30.3,31.28,33.91,34.7,38.94,35.85,36.29,36.29,36.49,36.21,34.66,34.8,34.8,36.23,38.55,37.39,38.59,38.59,36.67,36.67,37.57,37.57,40.37,39.77,39.77,42.65,42.65,44.65,40.91,40.91,41.86,41.86,39.57,39.57,36.78,36.78,36.86,37.77,37.77,37.22,35.94,35.85,35.85,41.22,42.69,42.69,42.26,42.26,43.5,43.5,43.56,43.56,41.51,41.51,40.69,40.69,40.03,40.03,40.86,40.86,40.45,40.45,39.54,38.98,38.98,38.54,38.54,39.81,39.81,38.22,38.22,38.08,38.08,36.99,36.99,38.14,38.52,38.52,37.63,37.63,37.33,35.26,35.46,35.46,33.72,33.72,34.94,34.94,33.91,35.11,37.86,37.86,40.87,40.87,42.63,41.86,41.86,41.94,40.06,39.07,39.07,36.37,37.52,36.64,35.66,34.23,39.21,39.21,36.7,36.7,36.78,35.51,35.51,35.81,35.81,37.01,36.48,40.77,40.77,40.09,40.09,44.88,44.59,45.61,45.61,45.39,45.39,47.37,45.17,43.8,40.57,40.57,41.22,41.22,43.8,44.5,44.59,44.59,45.02,45.02,46.09,46.09,43.98,46.26,47.24,45.02,45.02,49.84,50.31,51.51,50.1,49.2,46.76,46.76,43.21,42.69,43.92,45.09,43.68,43.32,44.33,44.33,44.12,43.32,43.83,41.86,39.24,39.42,40.8,40.4,40.15,39.92,41.54,42.24,41.54,40.71,40.07,40.16,40.33,38.51,40.12,40.19,42.66,43.03,43.42,43.15,45.7,45.03,44.29,44.24,45.02,46.26,34.49,32.76,32.02,32.49,32.05,31.44,30.22,31.14,31.24,30.15,30.54,32.08,30.03,30.07,29.32,29.61,29.93,30.1,32.02,32.03,32.72,31.13,31.24,32.06,31.79,30.94,30.38,29.6,29.94,28.66,28.54,28.98,30.11,30.04,30.79,30.41,30.46,31.28,30.99,30.5,28.85,29.41,29.15,29.54,31.26,31.11,32.16,33.49,34.66,33.83,33.32,34.17,34,36.26,36.29,40.27,41.24,45.22,43.96,42.48,50.98,61.18,70,73.1,77.01,73.44,75.36,79.83,77.74,93.29,99.79,93.29,92.51,82.19,79.9,80.49,85.68,85.17,82.63,87.46,82.9,75.68,76.67,75.04,73.31,74.84,71.55,72.01,71.29,67.73,65.47,65.05,65.87,68.66,70.32,64.29,61.67,61.81,61.37,63.3,66.11,62.55,62.18,67.95,66.5,65.1,57.13,59.41,71.29,69.88,73.68,77.39,84.13,95.45,88.45,100.15,100.53,97.32,90.56,88.59,92.04,87.97,92.56,98.25,87.71,89.12,84.71,83.23,83.46,82.13,82.25,79.47,83.05,85.85,81.03,84.31,85.46,80.11,79.14,80.54,83.76,86.94,87.58,83.46,81.44,77.01,73.93,74.48,74.54,76.98,77.32,74.75,76.11,75.9,79.23,74.82,73.24,73.83,73.7,67.76,66.64,68.32,66.8,66.57,64.94,63.24,61.42,61.86,59.47,59.72,58.32,60.41,58.06,58.57,61.85,65.12,62.89,59.54,61.01,63.03,59.12,57.77,54.27,52.29,54.73,53.7,55.72,54.09,51.33,50.71,52.39,55.56,58.85,56.59,58.5,59.69,61.9,58.77,59.24,59.65,59.77,62.09,59,57.53,56.07,55,56.43,59.85,57.19,54.43,52.57,53.83,54.66,52.38,54.16,54.32,53.6,51.63,50.2,47.28,46.64,46.94,45.76,45.53,44.75,43.68,42.8,40.98,41.33,39.99,38.85,40.3,40.53,39.83,37.15,35.44,31.4,30.75,33.52,32.27,35.87,35.92,35.46,35.85,37.02,44.41,44.03,43.13,43.22,45.31,45.04,46.86,45.94,46.4,45.5,48.65,46.33,44.83,45.5,45.98,48.03,48.61,49.81,47.76,46.69,45.02,48.11,49.07,48.53,48.72,50.37,52.92,54.8,52.8,52.5,55.93,55.66,55.1,56.1,51.15,55.87,54.03,56.63,54.76,54.43,58.21,56.67,54.83,54.14,58.38,70.05,66.83,71.75,73.71,70.52,67.44,69.55,63.23,64.11,69.53,69.84,72.27,70.24,66.98,63.59,62.27,60.1,63.65,63.65,64.03,63.09,60.12,65.6,67.56,70.03,70.05,72.34,74.36,81.39,79.91,74.45,70.01,73.57,78.49,71.33,76.02,72.8,77.15,85.64,84.78,85.03,80.09,77.52,78.57,70.93,69.99,68.97,72.57,68.51,68.69,65.24,69.74,68.61,71,75.47,72.54,73.86,80.45,85.43,85.68,87.37,87.75,93.88,99.72,94.07,99.4,105.3,103.84,113.38,108.25,104.26,100.57,113.42,115.53,115.34,118,111.12,109.21,106.68,109.72,105.2,101.12,102.64,100.78,97.42,102.18,104.82,100.59,112.79,111.12,102.5,106.2,105.22,106.12,108.31,112.89,113.04,111.74,107.83,109.53,108.34,105.03,102.98,102.42,103.88,97.21,100.34,96.98,96.39,92.16,89.59,105.2,110.74,106.62,104.46,104,110.09,108.73,113.08,116.05,120.64,122.85,131.18,137.1,130.05,132.14,132.33,130.13,127.71,131.81,128.65,129.67,129.67,128.79,128.56,129.59,124.13,125.51,131.85,126.87,142.6,141.2,137.05,128.1,123.79,125.78,124.11,127.37,132.93,129.92,128.17,127.96,125.07,122.14,122.24,127.08,127.2,123.75,120.91,122.04,122.27,113.52,109.65,105.07,122.14,113.63,118.75,112.96,113.23,108.96,105.49,104.99,101.16,101.62,103.65,105.38,108.18,112.79,113.68,185.36,178.52,77.1,50.99,49.38,49.02,48.05,47.54,47.46,50.03,50.06,47.68,48.19,46.06,45.57,46.41,46.4,45.89,43.43,44.12,45.1,46.07,46.12,45.16,43.82,43.32,43.89,42.77,42.42,43.38,49.34,47.45,46.32,48.41,51.23,50.34,49.39,49.06,48.21,47.47,43.55,43.64,43.21,42.91,43.65,43,42.8,43.48,43.5,43.47,40.95,39.79,40.17,39.18,38.85,39.09,38.25,38.49,36.7,37.33,38.6,38.19,37.63,37.37,37.75,37.94,28.59,28.33,28.33,28.77,28.65,27.89,27.22,27.05,27.19,26.71,26.4,26.23,26.63,26.25,26.18,26.91,28.03,27.58,27.53,27.34,26.37,26.26,25.44,25.25,25.88,25.14,25.35,23.76,24.24,25.08,25.24,24.53,24.34,23.74,24.34,25.8,26.16,26.12,26.05,25.93,26.06,27.67,26.25,27.87,27.59,26.85,24.07,24.18,23.36,23.01,23.04,23.27,23.91,23.49,22.87,22.37,23.98,23.45,23.07,23.18,22.84,22.43,22.62,23.34,22.44,23,22.3,23.6,24.1,24.28,24.71,23.98,25.61,25.3,24.62,24.8,23.26,22.76,23.09,24.16,25.05,24.95,25.04,25.06,24.23,25.63,25.65,25.31,27,27.09,26.91,26.24,23.31,23.53,22.93,23.43,22.43,19.95,21.4,22.17,22.91,23.15,22.74,22.92,23.12,23.52,23.42,24.49,24.11,25.02,26.05,25.73,25.25,25.7,24.72,25.34,28.05,27.6,27.48,26.95,26.8,27.04,26.88,26.61,25.99,25.62,26.04,24.79,25.17,24.57,25.93,25.39,25.09,24.13,24.67,24.03,24.46,23.97,25.2,25.61,26.72,26.16,26.35,26.98,26.66,24.07,22.78,22.91,23.77,22.99,23.21,22.93,22.52,21.94,20.31,20.7,20.96,20.58,20.68,20.49,20.12,20.56,19.97,19.93,20.61,20.44,20.69,20.41,20.03,19.62,19.71,19.31,18.54,18.67,18.85,18.73,18.79,18.78,18.27,17.41,17.35,16.6,16.14,16.57,16.04,16.02,16.13,15.57,15.1,14.65,14.35,14.14,14.19,14.39,15.06,16.14,16.31,16.42,16.11,16.32,16.96,16.57,16.04,15.76,16.38,16.21,15.78,16.82,16.45,16.03,15.71,15.48,15.41,15.68,15.27,15.41,15.19,15.11,14.73,14.74,14.42,14.16,14.37,14.02,14.04,14.96,15.6,15.46,15.51,15.13,15.02,16.05,16.29,16.98,18.41,21.28,19.1,19.54,20.94,18.81,20.33,19.56,18.91,18.57,18.7,18.94,19,19,18.7,18.95,20.38,20.21,21.83,21.06,22.54,24.25,22.75,21.22,21.78,22.01