'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@89.11,85.98,85.48,84.43,88.59,90.9,87.32,92.25,90.76,89.55,90.74,93.86,92.47,88.9,87.98,50.9,51.35,50.11,52.41,52.03,50.41,49.42,47.63,48.89,50.75,49.95,50.5,49.61,48.69,49.86,50.62,51.33,49.27,49.79,50.52,47.56,46.8,46.91,47.04,47.09,46.27,46.67,46.7,46.32,47.19,46.74,45.94,44.89,44.2,44.45,43.68,45.17,47.81,47.61,42.26,42.86,42.45,42.84,42.49,42.4,42.85,44.43,45.48,44.78,44.08,43.28,43.23,44.27,44.45,44.94,46.26,45.53,44.74,40.75,41.28,40.45,39.56,38.98,39.39,39.73,38.99,39.71,41.12,40.88,40.97,40.69,41.01,40.94,41.29,41.34,41.3,40.61,39.96,40.1,39.96,39.2,38.93,39.47,38.41,38.12,38.98,38.98,39.17,39.17,39.35,39.35,39.39,39.39,40.67,40.67,40.14,40.14,40,40,39.39,41.02,41.02,40.59,40.59,40.86,40.86,40.58,40.58,40.54,40.54,40.79,41.53,40.84,40.84,43.28,43.28,42.79,43.63,43.63,42.02,41.51,41.51,41.78,41.78,42.47,43.22,45.3,45.46,45.78,45.78,45.84,45.84,44.95,46.43,46.43,45.7,45.7,45.69,45.02,45.02,45.34,45.34,48.87,49,49.84,49.84,49.34,49.34,50.25,50.25,51.38,51.38,51.58,51.58,51.39,51.39,50.95,50.95,49.52,52.76,52.76,52.8,50.6,50.6,49.39,49.39,50.19,51.28,51.28,51.39,54.24,57.24,57.16,58.92,60.22,60.22,65.17,65.17,60.71,60.71,62.4,62.4,58.98,58.98,62.22,62.22,63.12,63.12,62.05,60.07,60.07,59.6,59.6,59.81,59.81,57.94,57.94,58.34,58.34,57.53,58.77,58.77,58.4,58.4,58.4,58.4,61.42,61.42,60.96,58.58,60.85,48.95,51.34,50.03,50.03,47.91,47.91,43.42,43.97,44.61,44.79,44.79,45.82,45.17,45.17,46.09,46.34,46.34,46.53,44.62,43.81,45.44,44.69,44.69,43.22,43.01,43.01,44.99,44.99,44.1,43.64,43.64,41.58,41.29,39.29,39.51,39.51,38.8,38.77,39.42,40.44,40.44,39.06,36.4,36.3,36.3,36.29,36.29,36.51,37.55,38.45,38.93,38.93,38.75,38.75,37.82,37.82,38.12,38.12,38.68,38.68,37.8,37.8,40.44,40.44,39.82,39.82,39.96,40.7,41.3,41.3,39.49,39.49,39.85,39.79,39.86,39.54,39.54,41.07,41.07,40.97,40.97,41.56,41.55,41.55,41.75,42.32,42.32,42.61,42.61,43.47,44.62,44.04,43.87,43.87,43.79,43.79,43.54,43.73,43.73,43.35,39.42,39.42,40.69,40.69,40.4,40.4,40.46,40.46,40.81,40.81,42.44,43.93,44.16,44.16,44.69,44.69,44.81,45.73,45.08,45.08,44.88,44.88,44.73,44.74,44.74,47.5,48.78,48.78,47.16,47.16,47,47,47,47,47.51,48.24,49.33,49.33,47.96,45.98,45.98,45.73,45.73,44,43.57,43.57,44.13,43.67,43.67,43.11,43.11,43.15,42.68,41.34,41.34,42.51,42.51,43.34,43.34,41.9,43.35,44.77,44.77,45.19,45.19,44.93,45.23,44.89,44.89,45.47,45.47,44.58,43.56,43.56,44.12,43.45,43.45,43.1,43.89,45.46,45.46,44.9,45.17,45.17,41.42,40.25,40.25,40.13,40.13,40.29,40.29,39.68,39.68,39.5,39.5,39.78,38.62,38.62,38.9,38.9,39.5,39.56,39.56,38.73,38.73,38.81,39.79,39.79,39.23,39.42,38.81,38.81,39.69,39.6,38.67,38.67,37.88,37.88,38.16,38.16,38.53,38.53,39.36,40.85,41.25,41.25,42.26,42.35,42.42,42.42,42.44,42.47,42.47,42.79,42.79,43.07,43.24,43.24,42.66,42.66,42.67,42.67,42.97,42.97,42.17,43.81,43.81,43.89,43.89,46.74,46.74,46.38,46.5,46.5,46.23,46.23,47.86,47.86,46.74,46.74,48.26,47.98,47.98,45.65,45.65,46.63,46.63,46.64,51.11,51.11,50.18,50.18,50.1,49.94,50.4,50.4,51.13,49.9,49.9,50.19,47.65,42.95,46.54,46.54,46.11,46.11,47.16,47.16,48.65,48.65,49.31,49.31,49.09,49.09,50.35,50.32,49.93,54.05,54.05,54.87,55.6,55.6,56.32,57,57,57.25,57.66,57.66,54.8,54.8,54.24,51.19,51.19,52.93,53.22,53,52.84,52.37,49.93,52.17,50.6,49.55,49.58,49.58,45.99,47.47,46.98,46.98,48.41,48.65,48.16,50.14,50.14,51.14,51.14,50.74,50.74,50.31,50.31,50.53,50.53,50.37,50.37,50.7,50.86,49.75,49.75,50.95,50.47,50.47,50.37,50.37,50.18,48.13,48.13,49.64,50.18,50.31,50.31,51.37,51.37,51.96,51.27,51.69,51.69,51.8,51.48,51.48,52.34,52.55,52.55,53.03,53.03,54.61,54.61,54.56,54.56,54.01,54.01,53.8,56.5,56.5,56.4,56.4,56.3,56.3,55.24,56.91,58.43,57.62,57.51,57.07,56.56,56.56,58.7,58.08,58.05,57.17,59.08,58.23,56.45,56.18,56.18,56.13,56.02,56.92,56.88,57.71,57.71,58.34,58.34,54.13,56.07,53.99,54.09,56.4,56.4,56.45,56.45,58.77,60.08,60.76,60.76,60.79,61.04,59.02,59.02,58.5,59.62,60.9,60.9,64.04,64.01,64.01,64.9,66.99,66.95,66.95,67.62,67.62,65.12,69.72,73.07,70.98,70.98,71.52,72.38,71.05,70.92,74.28,75.64,75.97,75.97,75.15,78.78,78.86,78.88,78.88,80.48,86.37,86.37,79.32,79.32,80.43,80.43,75.94,75.94,75.84,75.84,75.73,75.73,78.71,78.71,78.12,78.12,76.81,76.81,73.24,74.31,73.95,72.64,69.88,71.05,71.05,71.31,71.76,71.76,74.94,74.94,74.29,74.29,72.59,72.68,72.68,70.48,67.72,66.43,66.43,67.16,67.16,67.56,67.56,66.9,66.9,66.22,64.66,64.66,64.88,64.88,65.77,65.77,66.09,66.09,65.15,65.97,65.97,65.09,64.86,62.87,65.54,65.63,65.81,69.39,69.56,68.91,69.86,69.01,67.03,67.03,67.26,65.24,65.24,64.54,64.54,63.23,65.17,65.17,63.52,63.52,61.06,61.06,60.23,60.23,56.89,56.89,58.94,59.01,62.17,62.66,62.66,62.41,62.41,63.56,63.56,62.91,60.94,60.94,60.55,62.7,62.7,61.8,61.47,59.8,59.8,62.16,62.79,61.18,61.18,60.75,60.75,58.71,58.71,59.14,59.82,61.65,61.65,64.18,67.61,67.71,67.71,68.24,68.24,68.94,68.94,68.24,68.24,67.57,67.57,68.8,68.8,67.5,67.5,69.05,69.45,69.45,69.98,69.98,68.24,66.66,70.86,70.86,68.88,68.88,71.71,71.71,74.19,74.19,76.71,76.71,75.07,75.07,73.27,73.27,75.18,75.18,76.67,76.67,81.71,81.89,81.89,84.51,89.63,89.63,90.41,83.36,85.2,85.2,80.3,77.92,78.87,79.8,76.71,79.21,79.21,79.71,82.72,82.72,81.62,79.26,79.64,76.2,76.39,76.39,76.29,76.29,78.62,78.62,76.02,76.02,75.68,75.68,73.2,73.2,74.83,74.83,77.25,77.93,77.93,75.59,75.59,68.65,68.65,64.22,64.22,64.58,64.58,63.96,64.58,62.67,62.67,64.2,63.77,63.33,61.82,62.04,57.89,57.89,54.85,56.71,57.97,57.62,56.69,57.24,59.11,60.7,60.7,59.01,59.01,61.35,61.82,60.62,63.37,63.41,62.68,63.48,55.99,55.99,55.07,54.69,54.94,56.07,55.15,52.99,52.92,53.09,52.91,53.57,54.74,53.92,54.81,50.89,51,50.91,49.67,50.1,46.97,47.54,47.46,45.99,44.95,44.46,45.02,43.66,46.09,47.12,47.5,49.09,48.48,47.55,48.38,49.23,49.31,51.71,51.79,53.45,54.03,52.92,52.02,52.33,52.8,52.2,52.69,53.54,52.15,55.28,52.07,53.11,54.39,56.04,55.25,55.53,55.77,55.79,56.31,55.27,57.17,54.97,51.94,51.98,51.67,52.44,56.53,57.25,56.95,55.33,52.25,52.28,52.9,50.28,50.95,52.32,52.42,51.44,54.14,53.18,49.73,52.08,51.35,59.54,60.15,60.49,60.47,61.34,60.28,62.22,62.22,61.94,62.18,60.73,59.48,62.24,62.05,60.22,64.21,62.27,58.51,56.87,53.54,53.42,52.29,52.46,51.17,51.3,52.33,51.83,51.3,51.97,51.38,50.15,50.37,51.23,51.12,50.14,50.15,50.17,49.09,47.71,47.31,47.57,46.91,46.39,48.17,46.28,44.08,44.01,44.86,45.21,45.25,44.37,44.2,45.13,45.81,46.53,46.94,46.72,47.85,50.56,50.92,51.78,54.73,52.45,52.49,54.08,54.34,53.92,55.71,54.34,53.99,55.91,57.36,57.3,60.84,60.27,59.71,59.83,57.67,59.19,59.41,59.17,57.15,57.55,57.64,56.61,58.23,57.86,60.5,59.03,59.61,59.9,59.15,58.47,57.33,58.2,57.57,57.07,57.26,56.24,56.92,57.46,58.23,59.54,59.73,56.45,54.83,54.05,53.63,53.94,54.21,52.5,51.38,51.28,50.49,49.81,49.4,48.7,49.73,49.69,50.63,49.4,50.69,50.03,49.61,49.84,49.33,46.86,48.61,50.22,49.81,50.21,49.97,49.68,49.78,51.65,50.85,51.17,51.68,52.12,51.73,50.35,50.18,48.07,46.99,45.94,48.01,47.68,47.25,45.32,44.46,43.39,43.23,44.79,44.38,44.4,43.38,43.24,41.78,41.28,42.74,41.55,41.19,39.85,38.62,38.06,36.7,36.28,33.91,33.27,34.24,33.79,33.5,32.34,31.88,29.03,29.3,32.18,32.05,33.97,35.21,34.46,35.35,35.6,36.06,35.69,36.62,36.9,37.44,36.92,38.34,38.02,37.7,36.4,36.77,37.23,37,37.78,38.16,38.93,39.25,40.01,39.7,39.39,38.08,38.6,39.39,38.19,37.93,38.77,37.92,38.58,37.73,36.38,38.53,39.84,39.6,41.12,40.15,40.83,40.18,42.19,42.15,41.7,42.1,41.8,41.13,44.1,44.79,46.03,47.43,47.77,49.03,50.13,49.38,48.69,48.74,47.77,47.58,48.56,48.58,50.18,48.21,48.95,47.98,47.36,50.17,51.53,52.4,52.13,51.11,51.98,54.12,52.78,53.03,50.52,52.12,50.63,49.36,48.68,47.47,54.37,53.8,52.67,51.65,54.16,55.34,56.1,57.08,59.66,58.63,59.51,62.42,60.48,59.48,58.12,57.72,57.28,59.16,59.1,58.98,61,59.23,59.96,57.5,55.01,54.46,48.97,51.53,54.65,55.43,55.01,54.14,53.82,54.31,56.67,55.62,54.44,53.07,52.92,53.82,52.85,52.01,53.18,53.03,50.9,51.07,51.33,50.95,50.41,50.25,50.91,50.32,50.7,51.06,51.78,51.36,51.32,50.97,50.13,50.11,49.07,49.3,50.42,50.32,48.82,49.59,49.89,48.98,49.37,52.14,51.08,50.45,50.68,49.5,49.51,48.83,48.65,47.34,46.77,48.41,49.15,48.93,50.38,50.11,52.42,51.59,50.89,50.56,48.53,45.77,44.52,46.81,45.59,45.74,45.95,45.86,47.65,47.71,49.59,50.07,49.86,49.03,49.56,48.2,47.68,46.81,47.97,46.05,46.24,46.81,46.51,45.93,46.52,45.89,45.61,45.17,45.46,45.61,45.79,46.22,46.16,44.8,45.27,46.82,45.29,45.04,44.12,43.55,43.4,43.55,41.81,41.4,41.94,42.15,41.53,35.83,35.41,34.88,37.15,37.4,36.87,37.29,37.38,35.51,36.15,35.67,35.17,34.01,33.29,28.86,29.02,28.46,28.78,28.92,28.96,28.97,29.02,28.49,29.43,27.91,27.05,26.59,28.02,27.29,26.29,26.23,26.28,26.92,26.98,26.68,27.35,26.5,26.74,26.98,27.15,26.8,28.55,28.75,28.29,27.91,28.67,27.41,27.87,27.37,27.07,27.73,27.36,27.03,26.85,28.37,28.08,27.83,28.12,28.18,28.04,28.16,27.76,25.37,25.56,25.38,25.33,25.18,26.45,25.89,25.61,25.17,24.97,25.93,26.02,25.89,27.55,27.95,27.75,27.57,27.8,27.79,27.49,27.14,26.9,26.83,26.75,26.43,26.17,27.03,27.37,27.56,26.86,27.09,27.1,26.98,27.18,27.31,26.85,26.77,26.6,26.18,25.81,25.04,25.28,25.4,25.91,25.69,25.53,25.32,25.38,24.54,24.87,25.83,25.87,25.6,25.75,25.51,26.24,26.19,25.85,25.91,26.14,25.9,26.53,26.62,26.18,26.19,26.16,26.17,25.71,25.88,25.91,25.29,24.77,24.01,23.49,23.36,23.75,23.81,23.84,23.79,23.88,25.2,25.91,26,27.39,27.02,26.71,26.3,27.58,27.53,27.97,27.98,27.24,26.44,26.74,26.31,26.87,27,25.81,25.69,24.85,24.65,24.57,23.2,23.42,23.51,24.48,24.01,22.92,24,24.25,24.94,25.16,25.58,27.32,28.12,27.65,27.69,27.45,27.37,27.45,27.55,27.42,28.37,27.28,28.23,28.84,28.65,29.18,30.74,29.94,30.27,31.18,30.98,30.33,29.79,29.99,30.84,31.59,31.42,31.56,32.38,30.84,29.09,31.33,31.39,31.25,30.15,29.69,28.94,29.76,28.82,28.47,28.5,28.87,28.35,29.72,29.73,29.73,30.29,29.68,29.01,27.02,25,25,25.95,25.21,26.05,26.82,26.73,26.25,25.57,25.31,25.4,25.26,26.79,26.98,26.32,26.39,25.86,25.61,25.25,24.94,24.96,24.82,25.21,25.08,25.51,25.37,24.69,24.41,24.78,25.16,24.86,25.52,25.3,24.61,24.63,23.96,23.65,24.23,23.78,24.03,24.22,25.07,24.72,25.27,25.56,24.88,25.42,25.14,26.29,26.06,26,26.67,27.03,27.05,27.35,27.13,26.28,26.35,26.15,27.12,27.06,27.3,27.31,27.09,26.86,26.61,26.47,26.86,26.42,26.37,26.09,25.79,25.32,25.32,25.36,25.42,25.26,25.34,26.9,27.52,28.01,27.52,27.76,27.18,27.21,26.48,26.46,27.58,29.49,33.04,31.07,33.82,35.86,32.06,36.61,33.52,33.58,32.08,33.2,33.35,33.5,33.98,32.58,32.32,34.93,31.16,30.5,31.18,30.6,29.84,29.2,29.47,30.49,31.01,30.7,31.13,30.58,29.81,29.96,29.96,29.47,30.52,31.53,31.89,31.67,31.83,31,30.72,30.8,31.45,32.31,32.28,32.69,31.94,32.67,32.31,31.92,32.01,32.51,33.13,32.57,32.16,31.15,31.38,31.16,31.09,30.47,30.17,29.75,29.63,27.37,27.79,27.79,27.36,26.8