'2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@64.9,66.39,67.57,74.33,89.94,91.89,82.7,76.8,75.56,72.21,74.59,73.17,66.92,68.45,75.29,82.82,62.76,64.66,62.21,63.29,62.96,64.59,64.04,62.7,61.92,58.85,57.48,58.26,56.27,56.79,56.86,57.97,56.56,56.33,55.36,51.73,51.34,52.58,53.43,52.32,53.3,52.52,52.84,54.15,53.27,47.95,47.39,48.27,43.44,43.96,44.65,42.92,42.85,40.6,41.45,45.6,44.26,44.09,42.66,42.99,41.97,45.57,50.11,52.82,52.89,51.45,52.19,50.96,50.36,49.41,50.78,50.78,50.92,52.26,51.34,49.69,48.6,49.09,50.5,46.41,45.18,45.22,45.43,43.74,44.37,46.27,46.34,47.89,46.8,45.11,44.51,44.16,44.02,44.23,43,42.93,42.61,41.31,43.31,42.58,44.37,42.47,41.2,41.31,41.31,41.66,41.66,39.62,39.62,40.46,40.46,41.48,41.48,41.62,41.62,41.66,41.66,40.43,40.43,40.92,40.92,40.99,41.27,41.27,42.19,42.19,41.13,41.13,45.25,45.25,46.59,46.91,46.91,45.67,45.67,46.03,44.86,44.86,43.17,40.96,40.07,40.07,39.05,39.05,40.67,40.67,42.01,42.01,44.2,44.12,44.12,43.53,43.24,44.86,44.69,44.3,44.51,44.51,46.59,46.59,49.05,49.05,50.36,50.36,48.74,48.74,49.97,49.97,49.23,49.62,49.62,50.89,50.89,52.75,53.77,49.58,49.58,50.96,50.96,51.84,51.41,48.53,49.94,52.37,53.49,54.16,54.62,53.42,53.91,50.75,50.75,51.84,49.48,49.48,50.32,50.32,51.87,51.98,51.98,54.16,54.16,52.79,53.88,53.88,54.55,60.01,60.01,57.93,52.89,47.7,48.58,48.58,47.3,47.96,47.96,47.47,46.23,46.95,44.44,44.44,43.13,42.41,42.41,43.15,38.87,38.87,39.85,39.85,40.15,39.72,40.76,40.76,40.63,40.09,40.73,42.45,40.15,40.15,40.15,40.96,40.96,40.39,40.39,39.18,39.18,39.99,39.99,40.69,40.26,40.32,40.32,40.05,40.39,40.39,39.41,39.41,38,38,38.1,38.1,35.4,35.74,37.52,37.66,38.37,37.56,37.56,39.04,39.04,37.56,37.86,37.86,38.33,39.01,39.01,38.7,38.7,37.79,37.79,38.3,38.3,39.28,37.66,37.66,38.5,38.84,38.84,39.34,38.64,38.5,38.5,35.97,36.38,36.18,36.61,37.22,37.39,37.83,37.83,37.52,36.78,36.78,36.82,36.82,35.84,35.84,36.38,36.38,36.61,36.61,36.51,36.51,36.51,36.58,36.58,36.78,36.78,36.18,35.97,35.97,35.2,33.11,33.11,33.65,33.65,33.55,34.32,34.32,35.47,34.93,35.47,35.4,35.4,35.2,35.4,35.4,38.94,40.83,40.83,40.96,40.96,39.34,39.61,37.29,37.29,38.1,38.1,39.28,39.28,38.6,38.54,39.45,39.45,39.78,39.78,43.76,44.03,44.03,43,43,42.55,42.55,40.64,40.64,41.28,41.28,41.67,43,42.67,42.67,42.8,40.64,40.64,36.76,37.44,37.63,37.63,38.31,38.99,38.99,38.34,38.34,37.44,37.44,38.15,38.15,37.79,37.79,37.21,37.21,36.66,36.66,36.53,36.18,36.18,36.34,35.98,35.98,35.82,36.82,36.82,37.08,37.08,36.92,34.92,34.92,38.02,38.2,38.2,39.1,39.35,39.35,39.17,40.25,40.25,40.82,40.82,41.72,41.72,42.36,42.36,42.01,42.01,43.62,41.25,44.19,44.12,44.12,43.37,43.37,42.08,42.08,42.4,41.5,40.82,39.75,39.75,40.07,40.07,41.83,41.9,42.58,42.33,42.62,42.62,42.26,43.15,43.15,43.23,43.23,42.15,42.9,42.9,43.23,43.23,43.37,44.3,44.84,44.84,46.1,46.1,44.41,43.15,44.05,44.05,43.62,43.62,43.69,43.69,42.97,42.44,44.09,44.09,44.41,44.41,44.05,44.05,43.3,43.91,43.91,42.47,42.47,42.87,42.87,43.08,42.87,42.87,43.8,43.8,42.94,42.94,42.51,42.76,45.31,47.35,47.35,44.41,44.41,44.84,49.32,51.37,53.2,53.2,52.01,50.04,47.6,47.6,48.93,48.93,48.25,47.21,47.21,47.53,48.53,48.53,48.68,46.85,46.85,47.06,47.17,47.17,48.14,48.14,48.68,48.68,46.96,46.96,46.27,46.27,45.09,45.09,45.99,46.38,46.38,45.84,46.24,46.24,46.78,47.35,46.24,45.34,45.34,43.98,41.93,40.86,40.86,39.5,39.32,39.5,40.75,40.25,40.71,41.5,41.5,41.72,40.79,40.18,40.18,40.68,40.68,40.1,41.07,41.07,41.93,44.01,44.01,43.87,43.87,45.06,45.06,43.58,43.58,44.3,44.3,44.55,44.55,45.34,45.34,44.73,43.66,43.66,43.66,52.21,52.21,51.87,51.87,49.05,48.76,48.76,46.71,48.74,48.74,49.65,49.65,50.33,50.33,49.96,50.37,50.37,51.01,50.64,50.64,50.51,50.51,50.15,50.15,50.06,48.97,49.6,49.42,50.06,50.6,50.64,50.64,51.23,50.55,50.1,50.33,51.05,51.05,51.19,51.32,51.19,51.19,50.92,50.78,51.05,54.18,56.36,56.36,59.98,59.98,59.4,63.93,70.32,64.47,63.11,63.11,61.57,61.57,63.02,60.21,60.35,60.35,60.98,60.35,63.48,63.93,64.38,64.7,64.7,63.84,67.65,71.05,74.13,70.68,70.68,77.17,77.17,71.5,76.9,75.76,75.76,75.31,75.31,78.08,78.71,78.71,77.67,78.89,78.89,84.6,86.69,86.69,86.19,86.19,87.05,94.81,93.49,93.85,93.13,90.27,90.27,90.14,90.14,85.87,85.87,84.42,84.42,84.6,84.6,85.19,85.19,86.15,86.15,87.42,91.27,91.27,86.92,86.92,89.41,92.13,82.97,79.97,83.01,83.01,88.94,88.94,88.78,88.78,91.04,95.31,95.31,95.47,97.24,97.24,95.86,92.86,92.86,87.36,87.36,86.97,86.97,87.36,87.36,93.21,93.21,97.01,96.22,95.74,95.94,95.94,95.51,93.49,92.7,87.88,85.27,85.27,84.71,84.79,85.15,92.9,92.9,92.94,94.48,93.41,92.7,91.51,91.24,91.24,89.97,89.97,88.19,85.78,84.2,84.2,89.69,89.77,89.77,88.67,88.67,85.58,82.06,68.2,68.2,66.94,66.94,66.52,66.52,66.13,69.96,69.96,69.57,69.57,67.95,68.4,67.82,67.82,68.24,66.62,66.62,65.09,65.09,66.29,71.93,70.34,71.41,69.57,69.57,67.26,68.92,68.92,71.12,71.12,75.24,76.63,76.63,76.5,76.5,77.64,77.64,77.31,77.31,74.88,74.88,73.75,76.28,76.28,81.04,81.04,87.69,88.5,88.5,88.76,90.05,88.21,89.6,89.92,90.77,89.92,89.92,85.81,86.23,85.68,85.74,86.88,86.88,83.76,81.4,81.4,80.65,78.29,78.29,79,79,78.93,78.93,80.39,80.39,87.27,85.81,86.65,90.35,88.27,88.59,87.27,93.39,91.06,91.06,88.69,85.9,85.26,81.98,81.98,83.05,83.05,87.56,87.56,90.28,86.88,82.99,82.14,82.14,80.81,80.81,79.29,79.29,81.46,81.46,81.11,81.11,87.46,87.46,87.27,84.09,84.12,80.39,80.39,88.14,89.53,91.9,89.86,90.77,87.33,87.33,84.45,85.26,88.14,88.04,86.23,86.23,88.5,88.5,87.1,81.88,80.98,80.98,81.46,78.8,75.76,79.94,81.3,82.66,87.1,86.55,91.51,91.03,91.71,93.2,96.05,96.02,93.55,91.61,91.58,89.63,92.87,79.82,79.54,79.48,78.65,85.59,86.24,87.21,86.64,84.96,61.86,60.39,55.12,55.72,55.83,57.8,57.96,58.75,58.86,59.79,58.21,59.44,57.69,56.01,58.25,58.44,58.31,57.28,57.03,57.26,56.8,55.74,56.1,59.42,63.67,65.21,65.33,63.63,62.71,60.62,61.16,62.55,67.53,70.6,69.85,69.77,70.25,70.77,73.44,73.44,75.64,73.94,77.93,76.68,79.65,79.71,79.81,79.67,84.26,82.97,83.05,84.65,67.72,62.01,58.75,60.1,57.48,51.69,50.86,49.37,49.79,52.69,51.82,52.38,51.53,51.53,52.57,57.57,55.58,43.74,42.57,42.71,43.29,42.64,42.38,41.7,40.79,42.19,41.76,41.08,39.92,39.43,39.34,39.05,39.02,38.04,38.18,39.28,40.24,39.21,39.17,39.65,38.85,38.79,39.99,40.02,40.12,40.18,41.19,40.5,39.6,36.56,34.11,36.82,36.56,37.04,37.32,38.49,37.89,38.66,37.03,37.61,36.93,36.71,36.69,36.3,36.75,28.77,27.26,27.83,27.58,27.12,26.72,26.72,26.63,25.97,27,27.56,27.48,28.67,28.36,28.34,28.92,28.77,29.33,31.05,33.63,33.92,34.17,33.93,33.27,33.45,32.84,32.58,32.46,32.76,31.41,31.47,31.74,33.66,36.49,36.76,35.9,38.02,37.39,37.98,39.93,40.11,39.31,38.26,39.14,39.38,36.44,37.21,42.01,40.64,39.46,40.05,38.98,40.26,41.25,41.42,40.05,41,42.4,40.8,39.05,37.79,35.75,35.33,32.84,32.28,32.16,32.33,32.28,32.86,34.77,34.42,32.15,32.5,33.18,32.76,32.69,33.72,34.08,33.29,33.71,33.1,33.93,34.02,33.72,33.72,33.05,32.39,31.27,28.61,27.98,30.12,33.48,31.09,29.69,30.61,31.3,30.75,31.04,30.54,30.37,30.14,30.5,30.01,29.74,29.96,30.52,29.75,30.66,29.86,28.87,28.55,28.07,27.56,26.78,26.84,26.41,28.17,27.06,25.41,22.55,23.57,24.01,22.87,22.45,22.55,23.55,25.51,26.17,25.36,25.95,25.94,25.75,25.22,25.1,25.26,25.72,26.28,24.65,25.68,26.02,24.9,24.76,25.13,26.59,26.87,28.14,28.11,29.05,27.93,27.85,28.14,28.28,27.71,28.67,28.7,29.48,29.96,31.65,32.71,32.29,32.28,33.34,33.45,33.54,33.22,33.06,32.89,32.51,32.09,32.54,33.31,32.51,31.6,31.17,31.08,31.03,30.76,30.57,30.42,29.76,30.19,30.17,30.91,32.12,32.12,33.41,32.16,33.02,31.73,32.25,34.74,35.06,34.46,34.67,33.47,33.7,33.24,32.68,33.67,29.26,29.34,28.24,26.89,26.47,26.47,26.45,28.65,28.19,27.76,27.93,27.93,28.15,27.94,27.03,27.3,27.24,26.69,26.44,25.74,25.77,27.33,26.53,26.68,25.99,26.16,27.63,27.6,30,30.61,30.42,31.65,32.29,32.68,35.52,36.39,37.97,40.45,38.84,39.81,39.94,39.14,40.22,40.63,40.11,39.97,38.99,38.93,40.34,41.28,41.44,40.89,40.7,39.81,38.89,39.21,38.9,38.78,40.11,39.51,39.76,38.56,37.64,38.32,36.76,36.5,37.06,36.44,36.69,36.36,36.27,37.18,39.08,37.8,38.22,39.5,38.17,36.71,38.5,42.14,36.57,35.29,34.82,33.75,33.66,34.03,34.5,35.32,36.59,37.67,37.29,36.67,37.13,36.59,36.99,39.64,39.07,38.7,39.36,40.4,42.56,42.48,42.23,42.19,41.74,41.58,43.07,42.43,42.9,43.5,43.47,43.29,42.53,42.39,43.26,43.75,43.01,42.65,43.21,43.38,45.16,43.83,43.21,42.98,44.33,44.74,43.53,43.72,44.65,47.05,45.78,44.29,45.12,44.76,44.9,44.19,43.24,42.62,41.52,40.77,40.53,42.64,43.91,43.69,41.88,41.27,41.33,40.23,41.75,39.67,40.65,41.16,38.57,38.5,39.02,30.89,31.48,30.86,31.51,31.94,32.26,31.93,31.66,32.62,34.27,34.04,34.36,33.75,34.11,33.9,33.6,33.79,33.19,31.53,31.56,31.99,31.12,30.91,30.25,31.57,32.97,30.59,31.33,30.99,30.42,30.41,30.44,29.77,29.7,29.54,29.32,28.87,29.24,29.55,30.26,29.96,29.87,30.22,25.93,25.43,25.53,25.39,25.13,24.45,24.25,25,25.27,24.95,24.34,24.53,24.46,24.34,23.21,24.42,24.46,24.77,24.81,21.22,21.19,20.8,21.02,22.36,22.37,22.43,22.5,22.91,22.9,22.61,22.45,22.16,22.33,23.67,23.33,24.29,24.17,24.31,24.48,25.76,25.7,25.34,25.1,24.54,24.26,24.91,25.75,24.98,25.02,26.06,26.99,26.95,27.07,26.53,26.69,27.74,27.4,29.11,29.56,29.77,29.69,29.59,29.76,29.77,29.07,28.47,25.88,26.51,26.56,26.82,27.46,27.74,30.58,31.11,30.49,30.41,31.14,32.26,34.36,34.11,33.64,34.14,32.13,32.03,32.5,32.22,31.59,31.59,31.33,32.11,31.6,32.02,30.72,30.89,30.79,30.96,29.84,29.67,29.7,29.4,29.55,29.29,30.1,31.3,30.15,29.68,29.22,27.42,28.84,28.85,28.96,28.41,28.62,27.92,26.91,27.53,26.36,27.6,30.32,30.32,31.49,31.91,32.46,30.77,30.78,30.21,31.18,32.09,30.4,31.54,32.16,33.58,33.59,32.58,32.73,33.09,34.59,34.11,34.65,34.07,33.72,34.95,34.77,34.16,34.39,34.84,33.87,34.32,36.11,34.9,34.9,33.41,33.63,32.83,33.17,32.63,32.21,32.65,33.15,32.73,32.49,32.26,32.08,33.55,32.13,31.7,32.54,33.67,30.46,30.92,31.52,31.9,32.19,31.66,31.05,31.09,30.59,30.47,29.79,30.12,30.04,29.45,29.47,21,21.15,20.79,20.94,21.03,21.52,30.78,31.08,30.61,29.92,29.51,30.73,30.81,30.21,30.82,30.53,30.44,32.19,31.32,30.33,32.07,31.76,31.2,31.9,30.79,30.4,29.9,30.51,29.28,29.38,28.75,29.66,30.4,29.9,29.63,29.85,29.92,32.21,32.21,32.13,30.02,29.49,28.9,27.58,26.66,28.49,27.63,27.78,28.14,27.08,26.49,27.08,26.83,26.65,26.37,26.13,25.61,25.69,26.23,25.9,23.6,23.8,23.02,23.28,23.42,22.89,23.54,22.58,22.28,20.24,19.32,21.47,23.23,26.35,25.23,25.71,25.64,22.48,23.66,22.79,21.91,22.57,24.74,25.1,25.11,25.24,25.51,23.24,22.02,16.58,16.79,14.91,15.01,15.25,15.17