'2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@30.09,30.81,30.99,30.72,29.84,29.32,28.73,29.12,29.01,28.64,28.67,27.36,27.81,27.95,28.33,28.06,27.95,28.42,28.49,28.24,28.92,28.82,28.94,27.77,28.08,26.35,26.48,27.3,24.75,24.46,24.41,23.76,25.24,24.91,25.47,26.39,25.45,25.06,24.41,24.55,24.08,25.32,26.04,26,26.75,26.82,26.52,27.14,27.16,27.68,28.35,28.35,28.87,30.18,29.96,29.35,29.07,28.81,28.64,26.54,26.43,26.84,27.19,26.23,26.39,27.36,27.47,27.12,26.49,27.03,26.77,27.1,27.03,27.36,27.17,26.54,26.41,26.25,26.28,26.04,26.56,27.51,26.9,27.16,27.16,28.64,28.64,27.32,27.32,28.44,28.44,28.74,28.74,28.72,28.72,28.53,27.96,28.09,28.09,27.47,27.77,27.77,27.75,27.21,27.25,27.25,27.29,27.29,26.71,26.51,26.51,26.58,26.58,26.86,26.86,26.38,26.38,25.86,25.87,25.87,25.73,25.73,26.51,26.51,26.93,26.93,26.97,26.97,27.32,27.29,27.29,27.12,27.96,27.96,28.12,27.88,28.29,28.29,29.52,29.52,29.66,29.07,29.33,29.33,29.29,29.29,29.42,29.42,29.79,29.79,31.02,31.28,29.44,29.44,31.28,31.84,31.84,30.78,29.79,30.09,30.48,30.48,30.59,30.59,30.85,30.85,31.13,31.13,31.74,31.74,32.34,32.34,31.78,31.78,31.24,30.95,30.95,31.32,31.32,32.08,32.34,32.34,32.12,32.12,32.36,32.36,32.02,32.36,32.36,32.02,31.8,31.8,31.48,30.98,31.58,31.86,31.86,32.06,32.06,33.71,33.71,33.14,33.14,31.17,31.17,31.26,28.02,27.68,27.42,27.81,27.94,27.94,26.72,26.72,27.13,27.13,27.33,27.33,26.9,26.9,26.59,26.59,26.51,26.51,27.15,27.35,27.57,27.59,27.74,27.74,27.65,27.65,27.48,27.83,27.15,26.84,26.84,28.09,28.91,28.53,27.61,27.61,28.02,28.02,27.68,27.75,27.75,28.09,28.53,28.53,31.38,31.38,33.45,33.45,30.12,28.94,29.71,29.83,29.83,29.95,29.95,29.08,30.12,30.12,29.73,29.73,28.02,28.19,27.75,28.36,28.36,29.54,29.54,29.37,29.37,29.47,29.47,29.64,29.64,28.94,29.71,29.71,28.57,28.57,29.42,29.42,29.32,29.32,29.01,29.01,29.35,29.35,29.15,29.03,29.03,29.15,29.66,29.66,29.54,29.54,30.29,31.04,31.04,30.68,30.68,30.53,30.72,30.39,31.4,31.4,31.74,31.62,31.76,31.16,30.99,30.99,31.35,31.35,30.87,30.87,30.6,30.6,29.52,29.52,30.63,30.63,30.41,30.63,30.63,30.65,30.36,30.36,31.38,31.55,31.55,31.57,31.57,30.7,31.46,32.49,32.49,32.68,32.56,33.01,33.01,34.07,34.07,33.08,32.42,31.62,31.62,31.71,30.92,30.84,30.84,31.34,31.57,31.57,31.43,30.94,30.94,30.16,29.74,29.74,29.81,29.81,28.99,28.99,29.01,29.01,29.15,29.15,29.01,28.85,28.85,29.13,29.13,29.58,29.58,29.29,28.89,32.2,32.2,32.81,32.99,32.99,33.18,33.18,32.46,32.86,32.86,31.85,32.04,32.2,32.2,32.01,32.01,30.84,30.71,31.37,31.05,31,31,30.55,30.55,30.55,30.15,30.04,30.04,31.21,31.21,30.89,30.89,30.41,30.41,30.39,30.39,30.28,30.28,30.44,30.44,30.73,31,30.49,30.49,30.12,30.12,29.99,29.67,29.67,30.39,30.39,30.65,30.6,30.6,31.24,31.21,31.21,30.17,30.17,30.92,30.92,31.4,31.4,31.4,31.4,30.95,30.95,31,30.89,30.89,31.24,31.24,31.61,31.72,31.72,32.44,32.44,32.52,32.52,32.57,32.57,32.57,32.81,32.65,32.65,31.96,31.96,31.8,31.8,31.8,32.12,32.12,32.12,31.74,31.74,30.52,30.52,27.46,27.46,25.94,25.94,26.05,26.53,27.62,28.79,28.79,29.22,29.22,29.32,29.32,29.03,29.03,28.55,28.55,29.32,29.32,29.67,29.67,28.84,28.84,29.22,29.22,29.38,29.38,28.95,28.04,28.04,28.71,28.87,28.87,27.7,27.7,29.32,29.32,29.43,29.43,29.88,29.88,31.26,31.26,31.53,31.53,32.2,34.99,34.99,32.81,31.05,33.23,31.29,33.05,33.05,33.26,35.12,35.23,35.23,33.98,33.39,34.46,34.46,32.46,31.88,31.88,30.31,29.27,29.27,28.76,28.76,29.3,29.3,28.76,29.48,29.48,29.38,29.38,30.12,30.12,29,28.44,28.44,29.3,29.3,29.35,30.89,31.32,31.66,32.17,32.89,32.89,32.78,32.14,30.87,43.66,43.66,41.41,40.88,43.16,43.16,43.66,43.66,43.48,43.48,43.22,43.22,42.03,42.03,41.06,41.06,41.09,41.09,42.83,42.83,42.83,42.83,46.26,46.26,45.88,45.88,46.32,46.32,46.09,47.68,47.68,45.26,45.26,45.82,45.82,43.96,43.96,42.74,42.74,42.77,42.77,43.19,44.16,44.16,44.4,44.4,43.39,43.39,42.74,42.74,42.59,42.59,43.78,43.63,43.63,41.41,41.41,42.95,42.95,43.78,45.35,45.35,45.32,46.69,46.69,44.75,44.75,45.41,45.41,45.94,47.19,47.19,47.55,47.55,47.55,47.55,45.91,45.91,49.22,49.22,49.07,48.3,48.21,50.83,48.63,45.94,45.64,45.64,43.97,44.66,43.26,43.5,44.6,47.02,47.02,48.33,48.33,48.71,52.74,52.74,51.85,50.65,50.5,50.5,52.14,50.59,51.93,62.31,60.88,60.88,54.59,54.59,54.44,51.49,46.93,50.23,50.29,49.83,53.44,53.08,53.99,53.99,52.65,52.65,51.58,51.58,51.09,51.21,51.21,51.33,51.33,50.38,50.38,52.16,52.59,52.43,52.43,58.43,58.43,60.78,60.78,58.8,59.65,59.96,56.87,58.03,58.03,59.07,59.07,56.9,56.9,56.56,56.56,55.52,56.59,56.59,63.11,61.64,61.64,67.88,69.14,69.14,66.78,66.78,68.1,66.66,68.86,72.01,67.61,70.24,70.24,65.83,65.83,66.96,66.96,67.58,67.58,71.4,76.94,77.64,79.97,79.97,76.2,76.2,75.62,76.48,76.48,80.15,80.15,73.51,73.51,76.26,76.26,74.31,74.31,70.45,69.5,70.3,67.82,68.77,74.77,75.53,78.77,78.77,82.6,82.6,82.6,84.06,81.68,89.17,89.17,89.23,89.23,102.14,102.14,104.01,104.01,93.27,93.27,89.23,89.23,89.42,89.42,87.19,87.19,90.7,91.9,87.8,87.8,86.6,84.1,84.1,83.51,83.51,79.72,79.72,81.13,82.66,82.66,85.9,85.9,84.95,84.95,81.16,78.62,76.51,77.12,77.09,77.09,81.92,77.43,77.43,79.9,79.9,80.61,84.31,81.92,88.87,87.95,84.68,82.14,83.36,80.94,80.3,80.49,81.68,81.98,83.06,88.59,88.75,91.1,88.96,87.8,89.63,91.93,94.07,94.01,102.36,101.81,100.77,99.09,103.67,106.49,111.08,118.72,134.9,129.65,123.27,122.45,118.66,116.81,122.38,124.86,134.94,134.37,140.47,150.05,148.6,146.26,149.06,144.2,141.93,145.37,147.67,147.92,143.59,142.85,147.21,164.03,163.81,161.26,166.05,165.55,151.22,139.41,142.78,149.02,146.86,140.44,136.04,137.99,138.24,137.28,145.26,155.66,155.97,161.4,161.12,181.55,211.84,215.96,216.88,248.52,258.42,252.92,248.91,256.11,242.24,245.22,272.68,284.17,275.41,293.47,280.52,300,300,300,300,300,300,300,300,300,300,300,300,300,274.99,237.67,211.42,214.65,222.34,233.48,219.72,222.1,205.57,300,300,296.97,280.71,281.74,266.08,275.02,288.89,300,300,300,300,300,300,276.59,276.59,291.11,289.43,282.88,264.88,269.06,259.14,278.81,270.74,278.11,250.47,250.79,272.25,267.16,288.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.91,300,294.27,300,292.98,293.21,292.86,292.86,284.64,273.37,272.48,282.99,272.54,268.67,259.27,251.35,264.68,258.92,261.45,256.1,244.89,245.36,251.58,258.34,294.5,290.22,285.28,281.23,291.39,279.3,279.71,281.59,284.76,287.52,276.54,267.26,262.45,252.11,254.4,261.45,253.7,245.54,236.61,245.83,257.51,250.47,256.34,252.82,252.82,246.95,242.95,237.26,234.91,241.31,234.15,232.68,230.15,222.81,219.7,208.66,209.72,199.39,197.63,201.68,205.73,196.39,188.41,182.95,163.93,165.57,189.88,182.48,118.94,119.31,118.94,123.99,131.39,135.22,132.88,133.62,132.54,134.18,132.51,146.93,143.1,142.73,134.1,149.45,150.83,144.59,148.67,151.65,156.41,156.7,159.27,157.22,154.18,148.6,162.1,160.58,155.33,154.72,166.56,170.41,183.65,187.47,191.32,212.61,207.47,224.56,224.22,210.38,216.81,214.31,222.18,217.26,216.85,227.24,232.16,223.01,226.56,251.26,286.19,271.9,279.99,290.35,282.11,265.85,271.52,247.89,240.1,261.2,257.72,259.91,249.29,242.94,230.27,237.95,231.71,236.55,251.44,243.58,239.57,233.07,242.45,249.82,260.07,257.12,253.9,250.12,261.65,233.48,221.61,222.71,215.52,214.31,202.97,200.02,197.64,199.19,204.22,232.16,225.13,225.66,215.18,212.23,193.78,189.47,185.61,190.27,186.07,185.92,179.6,181.08,181.72,173.74,176.62,168.79,162.51,166.18,174.46,177.9,181.23,178.7,186.6,181.15,175.86,182.97,177.33,178.01,180.74,173.55,162.13,162.85,169.39,166.82,167.92,174.42,176.99,171.97,169.96,163.95,164.89,159.83,165.12,160.77,156.5,156.8,159.98,155.03,158.73,169.17,162.21,161.79,170.57,172.42,173.18,203.01,208.72,201.08,205.62,210.38,197.22,198.21,190.95,190.11,190.04,179.49,175.52,170.72,167.58,162.59,162.47,170.94,170.41,171.51,165.31,167.77,181.72,183.2,192.42,199.53,197.07,199.83,200.97,199.95,196.28,195.14,195.86,193.78,190.95,194.27,190.19,194.77,193.59,190.19,188.3,188.49,184.67,185.84,189.93,186.3,189.7,192.69,193.9,185.84,176.58,178.66,177.9,179.3,179.68,176.09,175.37,175.48,176.96,172.31,170.98,171.7,168.86,168.71,169.36,165.99,164.86,160.7,157.29,155.03,156.35,155.18,156.46,155.71,155.4,153.32,151.24,151.58,149.16,149.69,149.43,143.08,137.63,136.2,133.02,137.82,134.31,81.11,83.66,81.88,80.78,81,79.5,80.18,81.92,79.88,78.42,78.53,77.3,77.85,79.19,79.13,77.26,77.26,74.57,74.53,76.97,78.29,77.45,77.08,75.47,73.91,74.97,74.94,77.08,78.14,81.24,79.55,78.4,80.32,80.01,80.16,79.02,78.36,79.63,77.85,76.16,75.34,77.65,76.49,75.58,77.63,77.54,77.99,79.01,77.77,76.83,73.93,72.49,71.8,70.79,70.15,69.66,69.63,67.67,65.89,68.23,68.03,67.07,66.65,67.81,68.03,86.28,84.45,85.22,89.12,94.84,89.4,90.14,89.4,86.3,86.44,86.24,89.74,87.98,85.39,86.53,88.21,87.13,86.78,83.08,80.32,79.35,79.1,76.85,76.96,73.83,74.28,76.7,75.17,78.18,78.24,77.59,77.73,76.79,78.1,80.09,79.35,79.24,79.49,78.67,80.41,82.97,80.55,81.06,82.54,81.6,88.83,89.02,86.48,85.63,86.32,85.94,83.98,84.27,83.73,81.54,82.62,82.71,82.21,81.95,81.98,80.46,79.86,79.36,77.23,77.3,76.88,78.72,79.39,79.74,78.44,79.13,83.32,84.9,83.44,83.06,79.89,78.12,77.93,77.36,79.64,80.46,78.94,78.4,75.49,74.92,74.92,73.4,68.71,69.03,68.96,71.88,70.9,68.01,66.21,61.96,60.63,56.8,49.17,51.32,50.46,57.97,59.14,59.65,60.22,61.01,62.72,63.67,66.05,65,66.21,66.94,66.53,65.32,67.06,65.92,66.37,79.64,77.8,81.57,80.4,78.91,82.33,82.68,82.02,81.41,80.31,78.72,74.86,75.93,77.96,79.1,78.98,78.34,76.54,81.98,80.88,77.55,76.35,74.54,68.49,74.6,73.02,73.37,72.96,73.87,74.06,73.81,73.34,76.95,76.16,83.24,83.51,85.88,85.48,92.37,91.25,86.36,89.41,88.26,86.22,85.48,89.68,85.88,86.43,86.8,91.21,89.31,88.19,87.51,85.65,85.95,82.86,80.55,80.08,81.74,81.64,81.84,80.52,79.64,77.57,78.48,74.92,73.15,75.7,73.7,73.83,74.31,73.73,72.64,70.51,71.46,70.06,73.49,74.27,76.41,76.04,74.68,75.43,73.63,72.44,72.44,72.68,72.98,70.88,69.08,70.1,70.37,69.32,70.51,70.64,69.25,68.16,65.65,65.79,66.98,66.5,66.91,65.52,65.21,63.75,63.65,62.97,61.95,64.09,62.36,61.92,63.38,64.53,59.57,59.63,58.51,58.3,56.99,56.12,60.68,66.17,76.71,72.31,74.95,80.19,77.52,82.81,92.55,86.95,86.39,85.9,91.93,90.96,90.99,94.38,90.76,82.74,72.05,73.35,79.48,79.68,79.71,77.88