'2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.89,56.09,57.11,57.61,56.26,58.15,60.18,59.29,57.79,56.86,54.21,55.18,54.93,51.33,52.49,57.73,57.57,55.25,41.27,40.31,39.92,39.42,40.45,40.91,40.91,40.91,39.21,39.42,39.23,39.44,38.25,37.06,37.7,37.93,37.36,38.11,38.18,38.25,36.69,37.52,36.12,37.24,40.98,45.08,49.59,45.7,42.19,41.32,37.19,38.27,40.75,40.2,39.65,37.74,37.68,37.3,37.91,38.13,38.87,39.32,39.08,37.53,38.31,37.44,35.26,36.16,36.56,36.52,37.86,37.53,38.18,36.63,36.54,36.99,35.17,34.66,35.19,35.46,33.8,34.25,35.24,35.55,34.72,34.3,34.3,33.31,33.65,33.71,33.83,33.31,33.06,32.62,31.74,32.19,32.44,33.27,33.67,32.55,32.17,32.17,32.12,32.12,31.79,31.79,32.35,32.35,32.97,32.64,32.64,32.48,32.48,31.96,31.96,32.68,32.68,31.61,31.61,32.48,32.48,32.48,31.83,32.05,32.44,32.44,32.35,33.2,33.2,32.93,32.05,32.05,31.58,31.58,30.42,30.42,29.74,29.74,28.78,28.78,29.83,29.83,30.62,30.62,30.91,30.91,31.54,31.52,31.52,31.65,34.81,34.28,33.78,33.29,33.29,33.6,33.6,34.97,36.54,36.54,37.86,36.61,36.47,36.5,37.3,37.93,38.27,35.58,35.58,37.12,37.93,37.93,36.72,36.05,36.05,36.63,37.37,37.37,36.79,36.79,38.25,38.25,39.48,39.48,39.79,39.79,40.42,40.42,38.04,38.04,40.02,41.97,41,41,41.66,40.87,40.87,40.24,40.24,39.68,39.68,41.05,41.05,42.15,42.28,42.04,44.15,40.86,40.86,39.92,39.53,39.53,39.04,38.69,38.69,38.71,38.71,37.25,37.25,37.71,37.71,35.82,35.82,35.03,35.03,32.6,33.79,34.08,34.08,34.57,34.45,34.91,34.91,35.93,36.45,36.45,37.85,37.85,37.78,37.78,38.87,38.87,38.23,38.27,38.27,34.64,34.64,33.47,33.47,34,34.43,34.43,34.7,34.7,34.51,34.55,34.36,34.36,33.77,33.77,32.96,33.32,33.34,33.34,33.21,33,33,33.72,33.87,33.87,33.72,32.83,32.83,33.17,33.17,33.21,33.21,33.26,33.38,33.38,34.74,33.68,33.68,33.89,33.89,33.72,33.72,33.7,33.02,33.79,33.83,33.83,33.6,33.51,33.51,36.87,40.55,40.55,44.61,44.61,40.14,37.85,36.4,37.42,38.44,38.44,37.36,38.53,38.53,39.17,35.51,36.25,36.47,36.47,38.38,38.38,37.53,37.53,36.98,36.93,36.93,35.96,36.36,36.36,35.3,35.3,32.94,34.17,34.4,34.53,34.68,35,35,36.23,36.23,35.74,36.32,36.32,35.74,35.74,35.08,35.08,35.04,35.59,35.72,35.51,34.43,34.43,36.13,36.13,36.53,36.68,36.55,37.59,37.59,37.04,37.04,36.96,37.15,37.17,37.17,36.02,36.02,36,36.83,36.83,38.36,37.72,37.72,37.43,37.43,36.21,34.09,34.56,34.32,34.51,34.51,34.49,35.19,35.47,36.32,36.32,36.13,35.62,35.62,36.11,36.11,35.7,35.7,35.41,36.89,36.89,37.13,36.92,36.92,36.66,37.19,37.19,35.2,35.2,33.84,33.49,33.94,33.94,33.97,33.42,33.42,32.86,32.86,33.05,33.32,33.32,32.11,32.11,32.21,32.04,32.04,32.23,31.58,31.58,32.23,32.23,32.09,32.09,32.4,31.86,31.86,31.81,32.13,31.69,31.69,31.56,31.56,31.69,31.69,31.77,31.77,31.77,31.75,32.15,32.15,32.04,32.15,32.15,32.34,32.34,32.4,32.4,32.06,32.44,32.44,33.05,33.05,33.26,33.4,33.55,33.09,33.09,32.34,32.34,33.61,33.63,33.63,34.22,34.22,34.74,34.2,34.2,34.01,34.61,34.61,34.59,34.59,34.72,34.72,35.03,35.03,34.17,34.17,34.65,34.65,34.99,35.22,34.91,34.91,34.61,34.61,34.22,34.22,33.9,34.05,34.05,33.53,33.53,33.61,32.57,32.57,29.31,29.31,28.35,28.79,29.33,29.56,29.87,29.73,30.14,30.14,29.6,29.52,29.52,30.58,31.44,31.44,31.48,31.96,31.96,33.17,33.32,32.96,32.09,32.09,32.09,29.91,29.91,31.44,31.44,31.77,31.77,32.19,32.19,32.94,32.94,33,33,31.75,31.75,32.96,32.96,32.77,32.77,31.86,31.4,30.21,30.21,29.87,29.87,29.56,29.81,29.81,30.18,30.18,29.54,29.93,30.6,30.6,29.93,30.02,30.02,29.47,29.47,29.5,29.5,29.33,29.33,29.87,29.87,29.68,30.92,30.92,31.46,31.46,31.54,31.54,30.5,30.5,28.26,28.26,28.82,28.82,28.58,28.62,28.48,28.48,28.28,28.28,28.68,28.68,28.02,28.02,27.53,27.53,26.9,28.96,29.41,29.94,29.94,29.77,30.11,30.13,30.24,30.49,30.55,30.68,30.47,30.96,30.64,30.6,29.92,29.96,30.15,30.43,30.21,30.34,30.34,30.94,32.19,32.19,31.89,31.85,31.91,31.91,31.4,31.4,31.08,30.81,30.81,30.7,31.19,31.34,31.51,31.51,31.36,31.38,31.38,31.02,31.04,30.62,30.85,30.85,31.78,31.61,31.7,31.95,32.84,33.1,34.29,34.48,34.31,35.07,34.8,35.18,33.48,33.97,33.97,37.36,37.36,36.54,36.54,35.99,35.99,37.11,37.11,37.53,37.53,38.91,38.91,37.87,37.87,38.43,38.43,37.79,37.79,37.24,37.24,37.34,37.34,41.08,41.08,38.83,38.19,38.19,36.75,36.75,36.86,36.86,35.54,35.54,34.42,34.42,34.73,34.73,34.97,36.28,36.28,36.3,36.3,35.82,35.86,35.86,36.37,36.37,36.81,36.81,37.72,37.72,36.73,36.73,38.51,38.51,41.92,41.92,41.08,41.08,41.34,42.22,42.22,41.74,41.74,42.43,42.43,42.18,42.18,43.83,43.83,47.08,47.08,39.03,39.03,44.21,44.21,47.47,47.47,45.7,44.77,45.4,44.11,43.97,41.81,42.22,42.22,40.36,40.36,40.15,39.05,39.66,39.66,39.19,40.69,40.69,41.92,41.92,42.88,43.25,43.25,45.07,45.07,44.84,44.84,47.31,46.31,46.31,55.57,58.44,53.42,53.42,52.02,48.9,55.56,53.91,51.1,52.24,53.63,53.7,55.69,52.26,54.89,56.05,59.21,60.32,60.32,59.06,65.85,65.85,61.79,61.79,64.21,59.21,56.17,56.17,53.83,53.75,53.75,52.78,52.78,52.73,49.84,51.75,53.45,53.45,64.13,64.13,61.61,61.61,62.97,64.52,64.52,63.98,63.98,62.33,63.18,63.18,56.64,56.64,58.29,58.29,55.94,55.94,54.5,54.5,55.66,58.83,58.83,59.57,56.07,55.12,49.51,49.51,52.11,52.11,52.21,52.21,49.56,49.04,48.89,50.33,50.33,48.32,45.59,42.53,42.53,41.65,41.65,39.9,39.57,39.57,37.56,37.56,38.1,39.11,41.27,41.89,42.84,41.73,41.91,40.75,39.52,40.39,39.05,37.54,37.54,38.13,37.05,35.3,35.3,34.06,34.06,33.03,33.03,32.57,33.44,33.44,33.6,34.88,34.88,36.09,37.07,36.79,36.79,37.56,37.56,36.3,36.3,36.61,37.95,37.84,37.84,37.92,38.49,38.49,41.19,41.19,39.39,37.72,37.18,37.74,37.74,37.72,36.94,36.94,38.21,39.03,40.03,40.03,40.63,39.7,37.46,36.92,36.17,36.38,36.53,35.22,35.5,35.35,35.53,36.61,36.84,35.86,39.41,38.23,37.83,38.59,38.45,39.36,39.89,39.53,39.36,39.53,39.3,38.62,38.06,37.61,39.43,38.43,38.93,38.46,38.43,38.81,39.45,39.13,39.45,41.35,43.13,44.94,44,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78,45.78,44.18,42.55,43.25,44.91,46.39,45.37,45.08,43.62,43.57,43.95,45.2,45.52,46.07,46.51,45.72,44.5,44.41,43.27,44.5,42.78,44.15,45.87,46.07,47.68,46.83,46.72,47.36,48.14,46.57,44.73,45.4,46.25,45.46,46.77,48.11,46.37,47.62,49.57,53.28,55.9,54.88,52.72,53.92,52.43,50.1,50.83,52.49,51.59,52.43,53.57,52.58,50.51,47.56,48.2,48.49,49.31,51.03,51.76,54.68,52.55,50.45,54.51,55.32,52.87,53.16,52.54,53.45,54.16,54.06,52.8,51.71,52.29,50.71,54.06,64.86,60.38,58.6,56.9,58.09,53.61,52.64,49,49.74,50.61,50.13,49.16,49.61,50.22,48.61,48.93,49.19,47.42,47,46.03,46.71,45.71,43.39,52.17,53.82,54.89,53.9,55.32,55.48,55.87,56.03,57.06,57.21,58.48,58.71,60.13,58.99,60.13,58.51,60.49,60.17,60.13,60.17,60.33,60.21,59.54,60.72,62.54,62.54,61.51,60.33,59.74,60.21,59.58,60.84,60.21,60.8,60.8,61.67,62.38,60.45,61.71,61.35,61,57.69,58.2,60.09,60.29,60.64,60.92,62.1,61.98,62.46,61.63,65.53,68.06,66.4,67.27,67.7,67.98,66.32,66.8,63.48,64.11,62.3,58.16,66.28,59.7,60.8,60.76,62.02,63.48,62.3,60.01,60.37,59.54,60.96,61.27,61.79,63.4,63.6,65.61,65.34,64.98,64.27,64.27,63.84,65.26,62.93,62.06,59.62,58.16,59.62,60.05,56.94,53.82,56.39,56.39,57.57,58.32,58.08,58.08,56.5,57.06,57.13,56.27,56.58,57.29,56.07,57.41,55.87,55.08,67.21,69.75,68.33,65.89,66.67,67.94,68.28,65.35,64.18,58.76,56.66,57.88,55.48,75.74,76.94,77.01,78.14,78.96,78.83,80.16,80.53,80.53,80.6,81.42,82.55,82.49,82.74,78.83,81.35,81.79,81.98,82.99,82.55,83.05,83.62,85.01,83.81,82.93,81.42,82.87,83.12,83.43,82.93,84.25,83.56,84.95,85.07,83.81,85.07,85.51,85.51,87.21,85.2,85.07,85.76,85.76,84.57,85.51,84.38,86.08,84.31,82.17,84.69,84.12,81.84,85.07,86.46,88.29,88.36,88.55,89.3,89.18,89.87,90,90.13,91.26,87.34,87.98,89.56,89.56,91.96,92.85,93.48,93.73,93.35,93.79,94.49,93.67,93.16,91.45,92.72,91.96,88.8,90.25,90.44,94.87,94.49,90.13,92.28,94.17,94.81,94.68,94.87,93.92,91.71,92.66,91.71,88.8,87.03,84.75,86.77,88.1,87.47,84.12,81.9,84.24,81.52,82.22,81.27,79.56,80.2,81.71,84.31,84.62,87.41,88.48,86.9,86.84,87.28,87.47,86.02,90.57,92.59,90.38,89.68,91.45,91.01,92.78,93.42,93.98,94.36,94.17,93.23,92.53,92.59,93.98,94.17,96.96,97.15,96.2,98.28,95.38,98.6,94.68,94.87,96.01,95.82,96.83,99.42,99.11,101,98.35,99.23,98.47,97.02,96.7,96.64,97.53,95.38,92.72,94.36,92.78,89.81,89.87,91.83,92.47,90.06,88.8,88.55,93.67,93.35,96.45,95.69,94.93,96.2,94.24,94.68,94.74,97.08,93.79,95.25,95.63,95.57,98.16,98.92,99.68,99.23,99.11,98.6,100.12,101.26,101.83,101.57,103.41,105.05,104.93,102.14,101.7,101.64,101.19,101.57,101.19,101.64,99.8,100.81,102.59,101.64,100.69,100.63,98.16,99.8,101.51,102.78,103.6,101.07,99.8,99.55,103.03,102.08,103.41,98.47,98.98,96.58,95.25,93.79,93.54,93.86,93.86,88.1,94.05,96.32,97.4,96.13,95.12,36.57,37.19,37.96,37.96,37.79,37.67,37.87,37.77,37.99,37.6,38.04,37.79,38.32,39.05,38.78,38.06,38.37,38.01,38.06,38.28,38.3,37.12,36.79,36.47,38.18,38.78,40.34,40.99,40.68,40.56,40.63,40.42,40.1,41.33,41.52,40.68,40.56,40.82,40.44,40.56,41.47,41.04,40.22,39.62,39.93,38.83,38.28,38.13,38.13,38.23,38.76,38.61,38.01,40.1,39.96,39.91,38.88,38.54,40.27,40.7,40.51,40.54,41.14,41.33,41.47,41.21,41.18,40.66,40.32,39.96,39.72,40.37,39.34,39.17,39.43,40.42,40.7,40.46,40.58,41.3,41.3,41.04,39.48,39.55,39.55,38.73,38.85,38.35,36.02,39.07,40.2,39.41,39.46,39.6,39.6,40.44,40.13,40.44,41.28,41.3,41.06,41.16,41.93,41.78,41.88,42.02,42.12,42.63,41.93,50.44,51.02,50.84,50.47,50.96,50.41,49.97,49.97,50.18,49.86,50.55,49.91,47.68,48.15,48.12,48.26,48.2,48.64,47.71,48.26,48.49,48.47,47.22,47.1,46.99,47.1,47.42,48.67,50.26,50.18,49.19,48.41,49.05,48.44,48.81,48.78,48.41,47.97,46.78,45.51,44.87,41.65,39.89,40.84,42.67,43.42,41.31,39.74,36.93,36.93,35.83,33.33,28.35,27.91,24.78,28.99,30.03,30.49,31.71,33.51,34.99,35.6,37.33,32.75,34.67,35.13,35.13,35.07,33.71,34.75,34.7,35.6,35.62,36.15,36.18,36.03,37.1,39.13,38.9,39.54,39.62,38.58,37.83,38.09,38.47,38.96,40.12,40.81,40.84,39.1,39.36,38.2,38.44,38.55,36.96,32,35.83,37.68,37.62,36.9,38.38,34.36,35.11,36.64,33.73,34.7,35.14,35.48,37.08,36.34,34.91,34.98,35.18,36.27,36.32,37.1,36.06,35.3,34.75,34.63,35.21,35.28,35.51,35.85,36.48,35.6,34.91,33.38,34.91,36.76,34.24,35.44,36.87,36.87,36.48,36.06,37.22,35.99,36.48,36.99,37.13,39.74,39.53,37.36,33.87,34.44,34.12,34.12,34.58,33.03,33.2,31.99,34.19,33.27,32.36,30.95,31.58,31.49,30.75,30.68,30.79,31.39,31.95,32.18,32.43,31.83,29.24,30.4,31.21,31.19,29.64,29.86,29.73,29.64,29.05,29.44,28.87,28.72,29.31,28.56,28.98,29.2,29.58,29.49,29.16,28.61,28.06,27.53,27.86,29.47,30.83,35.85,31.82,33.12,34.8,33.24,35.38,35,34.21,34.66,36.24,36.85,37.44,37.51,37.12,35.47,33.26,29.71,29.98,31.47,31.79,32.88,33.1,33.4,33.78,33.64