'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@69.45,76.39,84.02,89.04,88.15,81.93,79.53,81.66,76.21,78.62,76.94,69.75,70.25,74.44,74.9,55.18,54.44,54.25,55.52,55.85,54.34,54.73,53.14,50.83,51.29,51.74,53.58,51.56,50.42,51.24,51.48,51.29,51.7,51.86,51.7,50.04,50.95,51.09,53.02,52.81,47.53,45.38,43.89,44.59,45.05,43.07,44.19,46.42,45.17,46.23,44.89,44.83,44.57,44.48,45.38,45.44,46.93,46.07,45.56,45.65,46.74,47.34,48.91,48.87,49.35,51.76,53.46,52.54,50.82,52.15,51.94,49.9,47.66,47.95,48.04,45.37,46.28,47.6,47.16,46.43,46.1,45.38,45.76,45.88,45.52,45.91,44.86,45.73,45.81,44.94,45.33,45.9,46.8,45.78,47.42,46.95,46.95,48.15,48.15,48.78,48.78,49.38,49.38,50.45,48.64,48.64,48.01,47.57,47.57,49.06,49.06,48.04,48.41,48.41,48.41,46.52,47.27,47.27,47.1,47.1,48.74,48.74,48.96,48.96,49.29,49.29,48.91,48.91,48.35,48.35,47.71,47.71,46.43,46.43,43.48,43.48,44.41,44.41,45.82,45.82,46.1,46.1,47.48,47.66,47.65,49.19,49.48,49.48,49.78,49.78,49.08,49.08,50.12,50.12,51.91,51.91,52.82,52.82,54.56,54.56,54.94,55.18,56.54,58.91,57.57,57.57,57.06,57.06,38.82,39.96,40.36,40.36,39.26,39.26,37.33,37.33,38.86,39.52,39.52,39.95,39.95,39.97,39.97,39.92,39.92,39.6,39.6,41.63,41.63,39.77,39.77,38.96,38.96,38.7,38.7,40.19,40.19,41.37,41.37,42.79,42.79,42.15,42.26,42.26,41.28,41.28,41.07,41.07,40.41,40.41,40.09,39.51,39.51,39.27,39.27,41.07,41.07,41.61,40.68,40.81,40.81,39.82,39.82,38.9,38.9,39.23,39.23,38.03,38.03,37.75,37.75,35.21,35.4,32.32,32.32,32.83,33.33,33.43,33.43,34.91,35.02,35.02,34.99,34.99,35.43,35.43,36.46,36.46,34.7,34.7,35.12,35.12,35.64,35.12,35.12,34.46,34.46,34.83,35.29,35.29,34.69,34.69,35.52,34.69,34.69,38.16,38.16,41.98,39.89,38.43,34.59,34.12,34.12,35.31,35.31,36.95,36.95,36.55,36.24,35.14,35.14,35.41,35.41,36.78,38.01,38.01,39.08,37.83,37.83,38.03,37.95,37.95,37.44,37.44,36.45,37.31,37.92,37.92,38.24,39.38,39.38,38.84,36.07,36.07,35.77,35.77,36.13,35.73,36,36.46,35.98,35.98,35.64,34.89,34.89,34.86,32.78,33.5,33.5,34.24,34.24,34.74,34.74,34.8,34.8,35.02,35.02,35.02,35.02,35.26,34.71,34.71,34.71,33.67,34.41,34.41,33.83,33.83,33.86,33.52,33.88,35.11,35.11,35.46,35.61,35.61,39.17,37.56,37.56,38.85,39.38,39.38,38.97,38.85,40.1,40.1,41.57,42.16,42.16,41.03,40.58,41.41,41.33,41.33,45.06,44.3,44.11,44.26,44.26,42.6,42.6,42.82,42.82,43.68,43.68,43.43,43.35,43.35,43.03,43.03,45.47,40.93,38.72,37.71,37.77,37.77,38.22,38.5,38.17,38.17,38.62,38.62,37.36,37.36,37.69,37.69,37.46,37.46,36.84,36.84,37.31,37.31,37.34,37.13,37.13,37.28,37.24,37.56,37.56,36.86,36.86,35.02,38.44,38.83,39.01,38.55,38.55,38.88,38.88,38.87,38.77,38.77,37.51,38.07,38.07,38.2,38.2,38.68,38.2,37.86,38.61,38.59,38.59,38.98,38.98,38.48,38.48,37.82,37.69,37.47,37.47,37.42,37.42,37.45,37.45,37.27,37.27,37.38,37.49,37.49,37.79,37.79,37.9,37.9,38.01,38.03,38.03,38.34,38.34,38.75,38.75,39.22,40.05,40.05,39.94,39.94,39.85,39.85,39.96,39.96,39.61,38.44,38.44,38.87,38.87,38.9,39.37,39.37,38.96,38.96,38.38,39.01,39.01,40.19,40.19,40.41,40.41,40.59,40.59,40.91,40.91,43.59,43.59,41.95,41.13,41.13,41.21,41.21,40.82,41.02,40.69,40.54,40.54,40.67,40.67,39.24,39.29,39.29,38.36,34.53,34.53,32.6,33.23,33.9,33.9,34.61,34.89,34.89,34.91,35.28,34.57,34.74,34.74,36.65,37.49,37.14,37.21,37.21,37.75,38.36,37.51,37.51,37.17,37.17,37.62,37.62,34.4,36.47,36.47,36.86,36.86,37.36,37.36,38.03,38.03,37.88,36.34,36.34,37.32,37.32,37.42,37.42,37.01,37.01,35.87,34.68,34.68,34.53,34.53,34.18,34.4,34.89,34.89,33.55,33.55,34.2,34.2,34.68,34.68,34.09,34.42,34.42,33.75,33.55,33.55,33.14,33.14,33.85,33.85,33.64,36.5,36.5,38.87,38.87,42.75,41.04,41.04,38.51,38.51,39.91,43.31,43.31,43.55,40.71,61.66,61.66,62.11,62.11,61.63,60.82,60.82,57.87,52.48,63.3,63.7,64.72,64.72,64.72,65.27,65.27,65.34,67.9,67.9,67.02,68.82,69.35,72.14,71.03,69.78,65.84,66.23,65.37,68.58,68.41,67.3,66.57,66.57,68.07,69.3,69.3,68.45,68.45,67.94,66.95,66.95,67.51,67.04,67.04,66.1,67.51,66.66,65.46,66.23,66.23,72.85,72.85,71.27,71.74,71.74,73.58,73.58,71.7,71.7,71.18,72.81,72.55,74.86,73.96,72.77,75.12,77.85,81.95,81.95,81.1,79.43,79.43,80.88,80.93,76.4,72.42,72.42,73.15,73.15,79.05,79.05,77.59,77.59,77.64,85.41,85.41,93.96,93.96,84.56,84.56,86.69,86.69,86.99,86.99,92.85,92.85,89.13,89.13,95.5,95.5,90.24,90.24,90.92,90.92,88.28,88.15,86.44,82.72,82.72,80.07,80.07,81.31,81.31,82.51,83.15,83.06,83.06,80.5,80.5,79.9,80.37,80.37,81.48,81.48,82.12,82.12,84.81,86.78,86.78,89.26,87.06,87.06,104.45,104.45,125.33,120.11,120.11,119.9,119.9,125.08,125.08,116.75,116.75,140.11,140.11,112.07,105.94,105.94,115.47,115.47,123.13,129.1,124.79,120.85,145.04,145.04,174.03,174.03,172.96,149.18,179,179,196.31,196.31,235.58,235.58,258.94,300,300,300,300,300,300,300,298.28,298.28,299.9,299.9,300,300,300,300,300,300,300,293.06,293.06,269.79,280.27,300,300,300,300,300,249.37,253.14,240.13,226.48,229.72,233.11,220.83,211.2,215.37,204.36,205.21,205.21,205.21,240.2,240.2,225.03,225.03,227.04,220.83,220.83,211.2,211.2,226.58,245.84,264.43,262.77,262.77,250.07,238.22,247.78,238.79,238.79,237.31,238.75,229.93,225.98,226.76,226.76,223.44,223.44,211.77,210.36,204.43,209.02,207.75,215.37,220.06,207.47,199.74,194.59,192.23,195.93,202.99,198.93,223.51,212.58,197.8,203.87,203.87,204.79,195.86,195.86,178.01,181.58,181.58,180.94,189.65,189.65,186.51,184.72,184.72,179.92,179.92,180.69,168.07,162.25,162.25,156.32,156.32,146.38,147.79,147.79,150.26,144.79,142.14,137.56,134.56,139.89,139.71,142.39,150.01,150.08,150.08,179.11,179.11,183.45,191.35,191.35,185.95,187.93,187.93,184.43,184.43,181.79,181.79,195.97,195.97,201.89,201.89,182.35,183.06,183.06,171.1,173.29,173.29,174.59,174.59,169.8,169.8,166.16,166.16,176.22,179.6,179.6,190.04,185.49,173.39,167.72,170.01,170.18,172.62,178.12,167.82,139.02,139.67,142.04,140.41,139.23,138.22,128.75,127.25,130.09,131.27,131.83,132.51,135.47,130.8,129.7,127.96,128.81,124.23,123.25,126.68,108.73,112.93,111.69,114.24,130.4,127.34,126.05,106.85,129.55,137.58,135.73,138.63,132.73,134.65,140.51,139.9,138.82,142.99,148.42,143.48,137.4,137.98,138.69,142.37,158.15,155.34,161.51,157.56,167.75,163.21,163.31,164.14,183.32,189.31,181.22,182.14,179.27,187.39,173.62,175.57,155.74,152.37,152.87,157.19,158.36,164.7,162.5,162.94,161.36,153.36,156.36,162.63,164.82,172.63,178.47,172.88,182.3,177.36,173.56,154.32,160.19,159.94,164.66,159.07,161.79,168.62,167.2,160.93,171.34,176.25,169.02,165.65,159.07,159.97,156.51,157.59,155.71,158.15,152.25,148.73,148.67,139.84,136.15,131.74,132.39,130.43,126.76,128.22,129.92,130.28,137.58,133.85,134.06,130.01,127.77,128.4,124.26,124.85,128.67,127.09,123.39,124.14,116.51,118.42,121.64,126.97,124.17,124.79,127.45,127.66,127.74,126.67,127.74,122.05,123.48,125.33,128.28,132.93,103.7,107.23,108.35,116.41,111.03,111.2,106.87,107.7,108.5,107.6,106.94,110.91,109.84,102.36,102.75,104.51,104.16,104.68,105.5,103.63,102.95,103.04,102.9,104.04,103.19,100.32,102.63,103.7,100.2,101.24,102.05,101.41,101.15,102.36,102.61,101.88,101.41,97.59,97.83,97.44,96.93,93.77,94.5,95.35,96.37,96.49,96.35,97.3,95.03,94.91,93.52,93.55,90.6,88.26,88.87,89.48,93.43,91.45,89.85,86.27,86.02,84.73,90.89,84.52,81.57,82.66,84.22,83.25,87.58,87.78,85.22,90.72,90.63,88.26,91.67,89.41,89.7,91.45,91.55,105.55,100.71,99,99.95,98.76,93.11,91.28,89.41,84,80.84,81.03,81.5,81.81,76.04,77.53,79.21,79.33,79.67,80.57,80.16,78.79,89.64,87.53,85.34,86.41,84.92,83.88,84.05,85.09,81.71,77.41,82.78,84.19,87.36,86.97,88.77,87.64,83.76,80.9,71.48,67.26,72.04,71.95,75.16,74.2,74.5,81.75,81.77,80.45,81.22,81.91,80.74,82.47,85.92,85.31,84.81,85.77,81.8,84.55,88.23,85.48,87.29,85.1,85.22,85.92,86.88,87.32,84.84,81.65,85.6,87.61,84.98,84.58,85.66,85.83,87.35,85.19,83.47,90.36,94.07,92.73,94.25,89.6,91.12,90.19,92.08,90.56,89.16,90.24,89.13,86.47,84.87,84.72,85.8,84.81,86.1,87.41,100.23,96.12,96.14,94.07,94.95,97.49,99.33,96.41,96.47,102.25,101.84,97.55,95.94,96.17,91.68,93.9,92.43,90.42,91.38,91.38,91.44,92.17,100,95.82,92.64,93.87,89.98,87.64,87.82,87.21,83.61,84.52,85.8,84.49,85.86,86.56,87.64,86.53,88.2,87.47,83.99,81.83,79.87,81.36,81.45,83.49,81.92,77.94,79.96,76.05,75.81,74,73.24,73.65,75.14,75.43,76.98,81.13,79.9,79.11,79.11,79.43,80.22,81.27,82.65,83.93,79.73,82.24,82.74,83.17,85.48,86.12,85.25,84.58,83.7,81.89,82.09,81.25,82.76,84.46,83.26,81.51,82.06,81.22,78.91,78.35,77.68,78.15,78.59,80.19,80.05,79.76,80.54,82.41,81.8,82.36,80.95,79.78,78.35,78.53,78.47,76.98,75.72,75.78,74.38,74,73.33,75.69,75.81,74.67,74.61,74.7,76.92,77.36,77.1,78.21,77.21,76.69,76.8,76.98,77.13,78.03,79.46,79.52,80.08,80.05,82.62,83.03,83.99,82.44,83.47,82.82,83.23,86.39,88.11,86.3,90.1,89.69,92.61,89.86,97.17,95.88,99.62,100.21,95.24,94.42,95.18,94.22,94.51,93.84,95.24,94.45,89.86,91.73,90.3,89.69,89.16,88.52,86.56,87.03,89.63,91.15,92.32,88.02,88.55,85.6,86.18,83.61,82.06,82.15,82.68,82.44,84.43,84.81,82.62,81.48,80.4,78.57,93.44,92.72,91.14,92.72,88.65,88.62,90.95,89.52,88.17,88.93,89.35,90.72,88.67,88.76,88.11,88.65,91.62,86.12,86.46,86.15,89.04,89.32,91.09,93.3,90.19,91.42,91.93,90.92,87.61,87.22,88.67,85.34,85.73,87.75,87.66,88.23,86.74,69,69.34,71.14,70.07,74.22,88.02,83.65,83.61,83.68,83.85,84.42,83.34,84.32,83.48,79.07,88.02,89.03,90.65,87.08,83.41,90.25,91.12,91.26,90.78,91.29,91.49,69.29,89.64,88.87,85.97,82.87,82.47,81.86,81.43,79.29,78.28,77.79,78.62,77.7,77.67,78.28,78.95,79.54,81.95,80.06,83.12,87.25,84.01,83,81.37,82.93,81.31,83.58,84.56,84.31,84.71,84.28,82.9,81.19,82.54,84.22,85.11,84.65,82.69,83.18,88.14,87.74,86.64,86.91,87.47,85.6,84.75,85.59,80.55,80.8,80.8,80.12,80.43,81.18,81.7,79.19,78.72,77.91,77.23,78.91,79.22,79.28,78.41,77.91,77.11,78.22,77.42,77.94,79.4,80.71,77.6,76.79,79.72,81.39,81.83,81.18,79,76.48,76.08,75.71,77.51,79.59,76.45,75.52,73.41,71.57,69.8,66.82,66.76,67.6,69.62,69.24,69.74,66.51,61.88,62.56,58.96,53.92,57.31,57.09,61.22,62.53,62.44,62.93,64.02,66.91,66.45,68.25,63.49,65.89,67.69,67.13,72.88,70.86,68.31,70.05,71.08,72.13,73.38,71.11,72.07,72.69,72.41,72.69,73.87,71.54,69.15,66.57,70.27,72.1,72.32,71.23,70.7,68.78,69.3,67.78,66.66,66.07,67.07,61.41,59.11,59.61,63.03,71.04,68.31,66.45,68.09,68.57,68.57,66.03,67.14,71.68,72.79,71.45,68.38,69.65,68.15,69.06,70.14,80.52,75.89,74.42,89.3,95.6,83.95,86.75,84.05,80.78,84.05,80.23,80.62,85.97,89.69,88.09,91.1,90.74,93.51,91.59,72.2,78.37,77.55,79.12,74.81,75.71,78.53,78.26,78.53,77.71,74.03,71.17,71.83,69.6,70.89,71.4,72.65,72.54,73.05,72.18,69.95,73.05,73.4,74.53,72.03,75.51,75.55,79.35,79.08,81.55,81.43,79.55,77.35,76.18,74.22,83.23,83.7,82.76,81.86,85.23,80.96,79.9,77.39,75.04,75.2,72.5,72.46,73.24,75.12,67.08,67.15,66.49,66.52,65.09,66.49,72.2,75.34,88.54,96.17,114.78,110.43,124.72,118.17,105.28,98.31,102.84,100.61,102.98,101.45,102.84,100.58,99.29,99.15,86.23,86.99,90.09,88.35,88.14,88.04,90.16,93.37,93.96,94.62,95,95.56,94.48,95.32,91.9,98.31,97.16,97.3,96.08,96.33,94.62,89.92,91.38,95.28,95.04,96.85,97.97,99.88,101.52,99.57,100.27,99.22,99.32,98.45,100.68,107.72,104.17,106.71,104.76,104.03,96.85,97.79,96.26,96.43,101.59,105.28,106.54,104.17,103.64