'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@124.33,116.68,117.94,117.46,109.26,111.67,116.59,118.63,112.44,74.59,74.72,72.72,75.34,75.75,73.69,74,74.28,71.83,76.56,73.85,74.29,72.45,68.48,69.31,70.45,69.4,71.12,72.05,72.21,72.61,72.7,68.85,70.15,70.65,63.59,63.91,69.28,67.17,66.3,64.38,66.38,70,68.12,67.93,67.24,67.3,55.61,56.59,58.34,57.81,60.07,58.48,58.25,57.29,56.94,55.74,57.45,58.31,57.88,59.38,59.58,58.75,56.85,56.73,56.04,54.72,54.31,54.37,55.38,54.7,54.62,55.77,55.77,59.9,58.06,59.48,57.63,59.05,58.64,59.38,59.44,58.02,57.1,55.93,55.64,55.33,55.7,54.39,53.58,54.55,54.55,52.44,52.44,51.36,51.36,52.81,52.81,54.1,53.28,53.28,53.6,52.88,52.88,52.49,52.49,51.57,53.11,53.11,52.6,52.6,54.94,55.53,55.53,57.55,56.91,56.91,58.02,58.39,58.39,64.22,64.22,65.1,65.1,65.66,65.66,64.39,64.39,65.57,65.57,66.17,66.17,67.49,67.49,68.89,68.89,68.7,68.7,68.21,68.37,68.37,74.08,74.08,76.96,76.96,75.59,75.59,75.69,75.69,77.07,81.25,81.25,78.83,78.83,78.58,78.58,82.68,82.84,84,83.33,83.34,83.34,81.32,81.32,80.36,80.36,88.4,89.26,90.18,90.18,95.41,96.24,105.87,105.87,107.75,103.86,103.86,102.32,102.32,102.5,102.5,101.84,101.84,100.52,104.01,93.62,93.62,99.88,99.88,103.36,103.36,99.93,97.38,96.76,76.1,78.07,78.07,81.62,77.53,76.3,75.7,75.7,77.29,77.29,78.09,76.79,77.11,77.11,76.96,73.41,73.41,79.03,79.03,77.61,77.61,81.49,81.49,71.9,68.33,66.03,66.03,64.78,63.9,62.93,62.93,64.47,65.09,65.09,64.1,64.1,65.59,65.59,67.51,64.76,64.76,61.06,61.06,61.26,61.26,61.49,57.65,57.65,59.4,61.54,61.54,60.65,60.65,62.56,62.83,62.83,64.44,64.44,62.3,62.16,62.16,60.39,60.07,60.07,60.69,60.69,63.46,63.46,65.56,65.56,66.21,62.83,58.89,58.89,57.18,57.18,57.38,57.38,58.84,60.13,60.13,57.8,56.96,59.92,59.92,60.3,60.3,60.72,65.82,65.51,65.51,64.2,63.14,62.37,60.39,60.39,59.86,59.86,57.53,56.9,55.96,50.36,51.35,51.35,50.56,49.9,49.9,49.21,48.9,48.9,48.9,50.9,50.9,50.9,51.14,52.21,52.21,53.34,53.72,53.72,53.48,53.48,52.61,52.61,53.92,54.72,56.53,56.53,59.35,59.35,59.28,62.28,62.28,62.05,60.89,59.43,58.88,64.76,66.03,65.56,65.56,64.72,64.72,64.29,64.29,68.09,70.38,69.19,69.19,69.93,67.83,66.59,68.19,68.19,66.97,64.84,65.07,63.77,63.93,64.58,64.58,64.59,64.59,68.79,68.72,68.72,74.62,74.62,74.82,74.82,72.25,72.25,78.93,78.93,76.53,76.53,68.88,68.88,67.61,70.22,70.22,69.95,69.95,70.81,70.81,69.64,69.64,72.74,72.74,72.05,72.05,72.27,72.27,70.51,70.51,71.99,71.99,68.86,68.86,68.4,68.4,68.41,68.61,69.46,69.97,68.19,66.96,66.96,69.55,69.31,69.31,67.89,67.23,67.23,67.05,67.05,64.14,64.14,64.42,64.42,64.79,64.79,64.1,64.1,61.32,63.5,65.1,65.1,65.83,65.83,65.29,62.39,61,61,60.89,60.89,60.35,59.83,59.83,58.81,58.81,58.79,58.79,58.83,59.54,59.54,60.19,60.19,60.59,60.59,60.09,59.74,58.7,58.7,59.8,59.8,63.07,63.34,63.7,63.7,62.5,62.25,62.25,62.06,62.06,60.29,60.29,60.82,61.96,61.54,61.54,60.29,60.29,60.2,60.2,63.11,63.11,63.15,62.57,62.57,63.22,64.94,64.94,64.92,64.92,67.79,68.85,68.85,69.03,69.03,67.85,68.38,68.38,64.9,64.9,65.25,65.25,63.85,63.85,66.49,66.49,66.68,66.68,65.02,58.81,58.81,64.09,65.9,69.9,69.9,67.48,66.68,66.68,67.46,71.13,70.73,71.02,78.12,80.24,81.24,81.23,81.64,84.85,84.1,84.1,80.03,80.03,84.04,80.96,80.96,81.64,81.64,83.63,87.15,87.15,86.44,86.44,84.79,84.79,82.09,82.09,81.72,81.72,79.84,79.84,76.15,76.15,73.61,73.61,68.34,67.89,67.89,67.23,67.01,69.26,69.26,66.12,66.12,68.21,68.21,72.22,72.22,72.83,72.83,72.31,72.31,70.18,70.18,66.96,66.96,65.2,65.2,69.33,69.33,70.6,72.79,72.79,71.31,71.31,76.84,74.73,73.29,73.29,76.36,76.36,74.36,74.36,77.05,77.46,79.37,76.27,76.27,77.02,77.02,74.73,74.73,73.31,73.66,75.87,76.35,77.63,77.63,76.6,80.48,81.6,81.6,82.8,82.8,85.39,83.98,83.14,84.59,88.71,87.31,87.35,84.27,85.98,89.96,88.17,88.15,93.01,93.01,95.99,95.14,95.14,96.21,96.21,95.51,99.5,99.5,97.12,97.11,98.45,101.44,102.05,101.61,103.18,102.05,102.05,99.63,99.63,103.37,103.37,109.71,109.71,120.68,114.3,119.17,119.17,122.57,118.54,116.11,123.2,118.78,118.74,118.87,118.87,122.08,126.85,126.85,130.21,130.21,127.46,130.06,118.56,118.56,122.85,122.85,117.22,117.22,122.82,122.82,125.91,125.91,129.21,129.21,118.38,118.38,118.97,118.97,120.15,120.15,125.33,125.33,124.3,124.3,126.12,126.12,121.43,121.43,121.14,121.14,120.04,120.04,118.49,118.49,115.02,116.11,116.11,115.69,115.69,111.49,110.39,111.26,111.48,114.81,114.81,113.84,113.84,113.43,119.37,119.37,120.16,120.16,120.55,120.55,126.27,126.27,132.76,132.76,116,116,114.3,114.3,113.7,113.7,115.47,115.47,115.24,115.24,111.99,111.99,105.18,105.18,104.16,104.16,100.83,100.83,98.81,98.81,101.57,101.57,102.31,102.31,102.77,102.12,103.02,102.61,101.1,101.1,102.98,102.98,103.59,101.96,101.96,99.84,99.84,97.28,97.28,101.74,104.54,104.54,111.91,111.91,114.79,114.79,120.83,120.83,120.83,120.83,121.6,121.6,122.54,122.54,121.17,121.17,122.51,122.51,124.62,122.02,122.02,112.61,112.61,116.12,118.6,118.44,118.44,115.75,115.75,113.69,115.21,116.56,117.14,113.37,118.65,114.58,104.63,105.97,105.18,100.44,100.44,98.2,98.2,96.67,98.41,97.76,96.01,96.01,94.7,92.73,91.99,93.55,92.05,96.97,96.97,95.68,99.15,100.1,100.15,100.77,98.55,101.51,98.47,100.11,100.11,102.19,103.41,106.87,106.84,106.84,107.65,105.8,104.78,102.21,108.23,106.65,107.61,109.96,113.24,117.52,117.52,124.65,125.25,134.97,133.57,136.19,136.19,135.14,135.14,132.58,126.73,126.1,126.1,139.03,139.03,138.88,138.88,149.81,147.22,147.22,150.45,150.45,157.96,152.76,148.74,148.74,144.46,145.53,151.2,152.31,161.84,160.99,163.27,167.95,174.9,181.67,181.67,166.74,158.81,154.11,154.11,158.84,158.84,155.54,155.54,150.83,150.83,147.69,147.11,147.11,144.5,146.58,132.8,133.35,133.35,125.95,122.48,122.48,126.33,126.33,130.21,130.21,132.01,132.01,125.77,125.77,126.33,126.33,129.52,135.7,131.92,131.92,129.97,133.39,109.68,112.66,135.2,131.85,131.68,128.79,129.61,132.51,133.37,134.43,138.68,143.43,138.76,136.66,135.52,136.02,138.74,145.84,148.19,154.7,158.43,162.2,96.35,97.31,127.92,127.13,127.37,124.37,115.87,116.1,118.53,122.77,124.73,124.99,126.05,125.51,123.13,126.76,129.33,128.83,131.96,129.63,129.14,125.76,128.77,132.04,124.66,121.39,123.11,130.89,134.64,136.39,136.83,138.37,135.44,128.28,132.85,135.09,140.03,146.3,147.35,140.91,141.46,142.56,144.84,140.56,141.08,132.96,130.43,119.96,124.17,124.15,124.89,131.88,133.82,134.81,134.22,131.92,132.59,132.35,136.93,132.7,127.2,117.64,118.44,126.05,132.67,130.61,74.01,76.44,76.6,77.38,74.31,75.83,75.1,74.58,73.93,74.77,72.26,68.21,69.9,70.41,68.78,69.54,73.96,73.7,70.13,69.54,68.92,68.78,70.04,67.46,67.67,77.21,77,74.4,72.64,73.83,74.79,79.14,80.77,80.61,83.2,83.22,83.91,85.13,84.78,84.52,82.95,85.49,82.43,78.51,77.85,79.74,78.33,81.64,79.2,83.62,82.15,80.88,80.16,80.92,79.37,78.61,62.89,62.56,59.22,56.07,57.2,56,54.03,53.58,54.72,55.46,57.63,58.6,59.26,59.61,58.81,58.15,58.75,57.77,57.1,57.82,60.75,63.38,62.58,62.87,63.21,60.89,62.15,60.31,60.33,63.88,63.62,61.03,59.21,58.91,55.26,57.08,57.44,54.68,56.04,56.56,55.08,55.64,55.5,57.88,57.63,58.93,58.63,51.55,49.49,48.58,46.58,47.63,47.54,48.28,47.84,47.28,48.74,49.15,47.4,44.43,43.23,43.68,42.06,41.3,38,35.51,36.81,35.95,35.4,34.52,33.23,33.93,37.45,37.31,37.31,36.68,36.37,35.62,36.67,36,37.94,38.15,38.58,38.06,37.38,36.79,35.67,34.34,33.25,35.05,35.26,33.95,32.04,33.06,35.82,37.94,39.72,37.45,41.41,42.06,39.68,39.74,39.38,40.74,39.75,39.14,38.13,36.98,35.27,33.96,34.49,33.4,33.86,34.64,33.35,32.28,31.25,30.91,28.5,28.74,29.59,28.2,31.69,31.2,31.08,31.58,31.6,32.76,34.85,34.81,34.96,34.04,33.53,34.18,36.22,35.63,32.96,33.31,32.91,33.52,33.3,33.92,33.95,33.01,35.61,35.81,37.45,35.95,36.6,37.14,36.59,36.57,37.75,38.16,38.03,38.16,37.34,37.26,39.19,38.75,38.55,38.4,40.53,39.91,43.02,43.61,42.83,41.43,41.15,40.22,38.26,38.16,39.59,38.36,38.77,38.25,39.39,40.58,39.68,39.54,39.58,37.44,34.84,33.92,34.06,33.05,32.49,33.92,34.99,34.5,34.12,33.41,35.21,35.01,34.38,33.8,33.89,33.06,32.46,32.55,31.68,31.09,32.35,33.57,34.19,34.48,34.43,33.49,32.92,32.59,33.03,31.74,31.58,32.1,28.71,29.4,29.62,28.31,28.45,28.69,27.84,27.89,27.38,27.68,29.61,28.74,30.02,28.85,27.42,27.26,27.31,30.75,33.26,32.33,33.07,33.12,33.57,33.03,31.9,31.23,36.26,36.51,35.82,36.03,36.92,36.77,37.71,38.16,38.02,36.93,36.75,36.24,36.6,36.6,36.4,36.61,36.34,36.38,36.49,34.92,34.23,34.19,33.49,32.88,32.97,32.71,33.19,32.95,32.4,32.48,32.67,32.31,31.86,31.6,31.13,31.28,30.71,30.72,29.9,29.57,29.16,29.52,29.36,29.49,31.51,31.33,32.72,32.96,32.61,33.62,34.04,33.52,33.47,33.44,33.31,33.53,33.63,35.58,34.54,34.28,37.23,37.14,35.49,34.19,34.52,35.08,34.55,33.78,33.46,33.08,33.39,32.88,33.35,33.38,32.34,31.77,31.61,31.26,31.29,30.82,31.05,30.68,30.4,30.53,30.79,31.09,31.77,31.36,31.31,30.44,30.47,32.46,30.9,30.55,28.72,28.87,30.85,30.55,30.18,29.89,28.89,28.65,29.88,30.22,30.84,31.36,30.97,28.96,22.88,22.31,21.82,21.98,21.77,36.07,35.6,35.43,35.76,35.85,35.47,35.59,35.17,34.61,35.25,34.91,34.5,35.09,35.66,34.9,34.07,33.83,34.61,35.09,35.34,34.61,34.1,32.57,32.53,32.54,32.16,31.87,32.11,33.46,32.73,32.22,32.66,32.42,33.15,32.74,31.49,31.72,31.4,31.55,31.63,32.22,32.22,32.62,33.09,33.79,33.36,34.28,33.68,33.01,34.93,34.24,33.78,32.74,31.9,30.67,30.21,29.62,29.07,27.95,29.07,29.09,28.85,31.31,31.84,31.54,30.46,30.27,31.45,31.47,30.8,30.71,31.54,32.2,32.23,31.82,31.36,32.1,32.33,31.84,33.07,32.86,32.76,32.18,34.65,33.69,33.76,32.96,32.42,31.51,30.86,30.16,29,28.73,30.67,30.67,33.08,32.82,32.39,32.02,32.22,35.14,34.84,35.44,34.46,34.47,34.25,34.41,34.41,33.31,33.66,33.7,33.49,40.82,41.59,41.32,40.45,41.46,40.59,39.91,40.04,38.12,37.82,37.29,36.62,36.54,37.21,36.94,36.44,36.48,36.05,35.41,35.42,35.2,35.46,35.07,34.96,34.16,34.35,36.12,35.86,35.18,35.19,33.89,32.85,33.18,32.82,33.8,32.98,32.46,32.22,31.08,31.47,31.06,28.8,29.18,29.2,29.95,28.45,27.56,26.8,25.3,25.7,24.13,22.28,23.95,25.08,26.36,26.03,26.47,26.66,27.05,27.48,27.84,28.58,27.54,28.26,28.39,29.28,28.13,27.93,26.35,26.65,27.67,28.49,29.84,30.18,31.47,34.4,33.71,38.37,37.54,36.29,35.22,35.16,35.71,36.07,36.22,33.93,32.67,30.87,32.95,32.01,31.23,30.54,29.02,26.85,28.28,27.85,27.38,27.45,27.52,28.12,33.49,34.88,35.69,35.53,36.86,37.7,37.64,36.84,35.87,37.2,35.51,35.42,34.73,35.09,34.32,34.55,33.28,32.93,33.06,32.88,32.73,32.59,33.08,32.3,32.78,32.24,31.15,30.72,31.07,32.36,31.29,31.18,30.69,30.2,30.08,28.78,28.37,29.63,28.62,28.27,28.63,28.28,28.1,27.19,28.93,30,29.1,28.83,30.92,30.92,30.11,30.61,30.73,30.44,30.38,30.75,29.76,29.12,29.34,29.34,29.1,31.33,31.9,32.34,31.57,30.99,31.38,31.85,30.9,31.04,30.9,30.58,29.23,29.02,28.27,28.62,28.7,28.42,28.57,29.14,29.57,28.7,28.89,28.15,28.31,27.51,27.45,30.93,34.54,41.43,38.03,39.62,42.64,40.78,44.4,41.39,39.64,39.21,40.54,42.75,43.81,43.16,41.32,41.12,39.79,35.59,33.19,34.96,34.55,35.88,35.63,36.43,37.56,42.76