'2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@46.31,45.73,43.9,40.87,41.69,43.3,43.4,41.08,31.99,30.82,30.64,29.93,30.35,30.13,30.01,29.73,28.6,28.98,29.02,29.51,28.94,28.05,28.7,28.94,28.68,29.1,29.47,29.47,28.23,28.92,27.47,27.75,29.16,26.46,27.43,27.87,27.53,28.62,28.27,29.63,30.88,30.15,29.73,28.76,29.36,28.54,24.77,25.31,25.58,26.11,25.78,25.43,25.77,25.14,25.26,26.53,26.48,26.16,27.07,26.83,26.61,26.16,26.34,26.02,24.13,24.21,24.6,25.14,24.16,24.57,25.48,25.5,25.01,24.35,24.45,24.54,25.18,24.65,26,26.33,26.44,25.82,27.69,27.63,27.71,28.66,27.66,27.19,26.98,26.98,27.91,26.12,26.71,28,29.04,28.37,29.35,29.35,29.42,28.98,29.15,28.4,28.4,28.45,28.45,28.52,28.52,30.33,30.33,30.46,30.39,32.08,31.86,31.49,31.85,31.85,30.99,30.99,31.32,31.32,32.27,32.27,33.01,33.01,32.84,32.84,33.59,32.81,32.81,32.66,32.66,33.81,33.81,33,33,32.4,32.4,32.47,32.47,33.74,36.37,34.89,34.43,34.43,34.78,34.78,35.22,35.22,36.29,38.47,38.47,38.23,38.23,39.02,39.02,39.39,39.39,42.92,42.92,47.08,42.96,42.96,43.33,43.33,42.87,42.87,43.4,42.72,41.45,41.45,41.56,41.56,42.16,42.16,41.2,41.2,41.35,41.96,40.97,42.01,42.01,44.48,44.48,43.89,43.94,43.94,43.31,43.31,41.49,44.8,42.52,44.49,45.15,45.15,46.76,46.76,51.43,51.43,49.64,47.85,47.75,47.75,47.31,47.31,46.69,46.69,48.09,48.09,43.3,43.3,42.21,25.13,24.22,24.22,25.35,25.51,24.54,24.54,23.83,25.17,27.08,27.37,27.37,24.63,24.63,23.57,24.5,24.5,23.67,23.67,23.23,23.23,22.57,22.57,23.19,23.19,23.38,23.38,22.36,22.36,22.9,22.9,21.28,21.28,22.57,22.57,22.96,22.96,22.6,22.6,22.67,22.67,21.62,21.62,21.93,21.93,21.84,21.84,23.73,23.73,23.73,23.73,23.84,23.36,22.91,22.91,23.19,24.14,24.14,23.59,25.95,25.48,26.49,26.49,25.65,26.23,25.1,25.1,25.41,25.41,25.41,25.97,25.97,25.98,25.98,27.04,27.1,27.24,26.46,25.95,25.83,25.83,27.15,27.15,28.69,28.69,28.8,28.8,29.68,32.65,32.43,33.54,33.7,32.09,32.09,34.12,34.12,36.19,35.81,35.81,35.26,35.26,34.93,36.27,36.27,39.31,39.31,38.88,38.88,41.68,42.4,42.4,41.49,41.35,41.05,40.18,40.18,41.31,37.18,37.18,38.54,38.54,39.16,39.16,39.32,40.81,40.81,40.26,44.29,44.29,37.56,37.7,36.9,36.9,37.72,36.53,36.53,36.2,36.2,37.03,37.03,37.89,37.89,36.98,38.23,36.77,36.77,33.1,33.1,33.08,33.08,32.16,31.46,31.46,32.3,32.3,34.38,34.38,34.63,34.63,34.15,34.15,32.18,32.1,32.65,32.1,32.1,31.87,32.56,32.56,32.27,31.99,32.35,30.93,30.93,29.56,29.1,29.1,29.48,29.48,29.41,29.41,29.56,29.56,30.18,30.18,28.77,28.29,28.29,28.32,27.28,27.28,27.62,27.62,27.05,27.05,27.96,27.96,29.15,29.71,29.71,30.96,30.96,30.73,30.01,30.01,29.06,27.45,30.2,30.2,30.95,30.16,30.53,31.69,31.91,31.91,31.21,31.21,31.71,31.71,31.62,31.62,31.36,31.38,30.81,30.81,31.4,31.17,32.72,32.79,32.79,32.66,32.46,32.46,33.13,33.13,31.72,31.72,30.17,29.99,29.99,30.02,30.02,29.47,29.47,29.86,29.86,29.88,29.88,30.67,30.18,30.35,30.35,30.12,29.26,29.26,30.18,31.04,31.04,31.27,31.27,31.89,31.61,31.61,31.74,31.74,31.66,31.66,32.54,31.4,31.4,31.76,31.76,30.06,27.06,27.06,27.91,27.91,27.91,27.91,28.69,29.12,29.12,29.12,29.18,29.66,30.19,30.92,30.92,31.69,31.69,33.33,33.98,36.18,39.8,43.55,43.55,41.64,41.64,37.48,37.48,38.15,38.15,36.61,36.61,38.55,37.3,37.3,36.54,36.87,36.45,36.45,33.43,33.43,35.29,35.29,34.21,34.21,34.36,34.36,34,34,30.93,30.93,31.05,31.16,31.16,32.65,32.65,32.21,32.21,30.38,30.38,31.01,31.01,33.11,34.13,34.13,32.57,31.43,31.43,31.16,31.2,31.2,32.31,32.31,31.38,31.38,31.87,31.58,31.91,30.32,29.04,29.04,29.34,29.34,30.02,29.78,30.67,30.67,30.69,30.69,30.65,30.65,30.01,29.44,29.44,35.02,33.95,33.95,35.06,36.47,35.23,35.84,36.33,36.33,36.12,36.12,36.15,35.97,35.46,35.84,33.9,34.49,34.49,33.72,33.72,33.05,32.35,31.73,33.14,32.51,32.94,31.41,31.41,33.16,33.14,33.14,32.62,32.62,32.76,33.16,33.16,33.39,33.2,33.2,33.03,38.11,38.03,38.03,37.34,37.34,38.43,38.43,38.37,38.37,38.75,38.75,38.96,39,38.41,38.24,38.24,37.84,37.84,38.83,40.16,40.16,44.18,44.18,43.88,43.88,44.93,46.05,45.82,45.82,46.95,46.95,44.98,44.98,45.5,45.5,50.05,45.04,45.04,41.42,41.9,41.9,42.62,42.62,43.23,43.23,42.77,42.77,41.67,39.78,39.78,39.55,39.55,39.61,39.61,41.1,41.1,40.87,41.67,41.67,42.51,42.51,42.56,42.56,42.47,42.47,41.63,41.63,40.72,40.72,39.67,39.08,38.39,39.17,39.17,40.2,40.2,39.69,39.69,38.47,38.47,38.64,38.64,38.7,38.7,39.21,39.21,40.16,40.16,38.39,38.47,38.47,34.25,34.42,34.3,34.3,35.71,35.38,35.38,36.35,36.35,36.45,36.45,37.43,37.24,32.99,32.99,33.12,33.12,33.85,33.85,33.4,32.37,32.8,33.1,33.1,32.67,32.67,32.1,32.1,32.29,30.94,30.94,31.07,31.07,31.01,31.01,31.2,31.2,30.51,30.51,31.67,31.67,32.99,33.06,32.22,32.22,31.75,31.75,31.69,31.69,32.07,32.46,32.46,31.97,31.97,32.14,32.14,31.14,31.14,30.56,30.67,29.41,26.61,26.61,26.61,25.95,25.95,26.44,26.48,28.4,28.89,28.89,29.9,29.25,30.45,29.92,29.34,28.35,28.35,27.55,27.55,27.64,27.62,27.62,27.38,26.95,26.84,27.57,26.91,26.91,26.77,26.77,27.36,27.42,27.4,27.72,28.2,27.51,27.29,26.62,26.43,26.13,25.96,25.96,25.91,25.03,24.82,24.54,24.73,24.45,25.2,24.45,24.39,24.82,25.59,25.46,25.48,25.48,25.57,25.76,25.46,25.46,24.02,25.66,26.09,26.09,25.51,25.7,26.58,25.93,25.93,26.71,26.43,26.43,27.53,27.53,27.57,26.15,24.94,24.81,24.79,24.1,24.1,23.29,23.46,23.55,22.96,21.78,21.33,21.22,21.69,22.16,22.64,23.14,22.68,22.38,22.58,22.58,22.47,22.23,22.83,22.83,22.86,22.86,23.07,22.88,23.11,23.11,23.57,22.92,22.92,22.12,22.42,22.42,21.99,21.99,21.95,21.95,22.42,22.42,22.19,22.19,22.08,21.88,22.19,22.23,22.01,22.02,22.45,22.27,22.02,22.1,22.38,23.09,23.61,23.2,23.01,22.68,22.44,23.18,23.41,22.83,23.16,24.53,25.42,24.94,25.23,22.73,27.75,27.59,27.46,27.22,26.33,25.87,25.6,24.1,24.25,24.2,24.39,24.56,24.37,24.2,24.2,25.67,25.24,25.75,25.09,24.97,25.21,24.54,24.71,25.04,24.63,24.75,24.8,25.5,26.23,25.87,27.37,27.13,26.81,27.61,29.71,29.23,29.67,29.52,29.79,29.11,28.99,30.44,29.42,29.42,27.83,27.92,28,28.19,27.85,27.71,27.39,28.12,29.33,28.75,28.43,28.63,29.11,29.62,29.38,29.33,27.92,28.36,28.82,30.01,30.61,30.25,31.8,31.07,31.26,30.42,30.97,30.22,30.44,30.97,30.73,30.42,31.19,29.74,29.86,29.67,30.08,30.88,30.73,29.91,28.92,26.67,35.33,34.62,34.81,34.44,34.65,36.51,42.89,44.53,43.01,42.49,41.56,40.57,40.07,40.57,39.79,39.98,39.79,40.72,38.93,39.36,37.66,40.6,41.22,41.31,39.61,40.07,41.37,40.75,40.38,42.27,42.05,41.74,40.97,42.77,44.28,42.67,42.13,42.84,47.28,47.8,46.97,47.43,46.14,46.82,46.02,45.8,45.8,45.15,45.21,45.92,44.48,42.87,42.44,42.84,43.34,42.97,43.49,44.91,47.19,46.91,46.94,46.48,48.73,48.05,45.18,45.58,47.43,47.28,46.48,46.75,45.62,46.14,45.15,44.08,44.32,45.98,45.58,44.51,44.57,45.86,44.81,46.54,46.42,47.06,45.43,43.83,42.2,42.6,43.15,43.61,42.63,42.6,43.03,42.38,42.87,40.9,39.67,40.01,39.42,39.61,38.44,38.41,38.62,38.28,39.3,39.12,36.9,37.36,37.55,37.82,37.64,37.79,38.16,37.27,38.1,37.64,37.85,37.7,37.92,38.16,37.15,36.1,34.87,34.1,33.3,34.28,34.5,33.51,31.63,32.4,34.19,34.71,35.3,35.24,35.33,34.56,33.91,33.82,33.7,34.28,33.66,33.45,32.59,31.79,31.05,29.66,29.94,28.52,28.92,29.14,29.01,29.23,28.34,28.71,26.73,16.85,18.02,17.57,18.27,19.11,19.29,19.33,19.58,19.99,20.12,20.1,19.83,19.89,19.99,20.03,20.18,20.34,19.38,19.64,19.87,19.07,19.4,20.12,20.47,20.63,20.94,20.65,20.55,19.73,20.03,20.2,20.16,20.32,20.61,20.69,20.86,21.39,20.47,20.96,21.31,21.29,22.3,21.45,21.49,21.1,21.08,20.63,20.49,20.94,21.06,20.53,19.99,20.18,20.53,22.44,24.13,23.84,23.43,22.75,22.44,22.63,22.07,22.24,23.26,22.85,23.14,22.05,21.7,22.01,22.69,22.91,22.54,22.56,27.07,28.59,29.13,30.67,30.05,30.4,28.41,27.71,28.1,27.13,25.73,25.96,26.53,26.02,24.6,24.07,25.07,24.79,25.32,25.28,24.5,24.54,24.29,23.8,22.71,22.15,21.76,22.01,21.95,21.62,20.92,20.98,21.49,20.69,20.59,19.97,19.27,19.71,20.38,20.55,20.84,21.17,21.23,21.12,21.1,21.12,20.8,20.71,21.39,20.28,18.9,19.58,20.03,20.24,20.28,20.88,20.84,20.49,20.28,19.91,19.99,19.89,20.92,20.77,20.88,20.61,20.65,20.26,19.89,20.1,19.68,19.36,19.77,19.71,19.85,19.98,20.08,20.18,20.14,19.86,19.84,19.94,19.55,19.73,19.96,19.39,18.96,19.06,18.63,18.34,18.2,18.41,18.53,18.16,18.16,18.16,18.73,18.86,18.92,18.98,19.04,19.08,18.9,19,19,19.3,19.53,19.47,19.65,19.82,20.02,20.06,20.47,20.31,20.35,20.2,20.55,20.35,21.19,21.04,21.08,21.12,21.45,20.82,20.57,20.9,21,21.08,20.9,20.86,20.65,20.78,21.19,21.29,20.98,20.92,20.39,20.74,21.04,23.17,22.31,22.99,22.8,22.92,24.11,24.03,24.29,23.76,23.62,25.11,25.62,25.85,24.54,24.13,23.72,22.5,20.96,20.59,20.16,26.62,26.41,26.75,28.04,28.33,29.1,29.13,28.7,28.97,28.83,28.89,28.91,29.07,29.36,29.05,28.91,28.94,27.73,27.59,27.65,29.49,29.52,29.44,29.65,28.44,27.46,27.73,27.17,27.44,27.44,28.25,29.36,29.36,29.36,28.78,29.28,29.84,29.6,29.84,29.63,29.42,28.15,28.57,29.44,28.6,28.04,27.51,27.7,27.25,27.88,27.91,26.99,26.56,26.78,26.56,26.27,26.27,26.25,26.8,26.35,27.09,29.18,29.73,29.52,29.47,30.05,30.55,30.52,31.3,31.11,31.38,30.68,30.39,31.86,32.48,31.38,31.65,37.97,41.14,40.28,42.46,39.98,45.26,54.32,63.41,67.36,57.71,58.11,51.79,48.19,46.14,49.21,52.19,55.1,62.68,73.92,87.39,81.83,80.67,79.06,77.79,82.56,79.29,88.72,70.98,69.35,72.16,74.98,72.75,70.13,71.84,68.81,57.11,59.79,55.96,56.75,54.89,54.64,55.05,56.21,55.21,53.22,53.81,53.65,53.03,54.05,54.26,53.24,51.97,51.77,51.33,51.95,50.95,50.79,50.65,51.79,49.91,52.04,51.88,51.88,53.35,49.86,48.77,47.32,46.17,45.58,44.88,45.83,44.99,45.24,44.67,43.52,43.63,42.97,39.96,41,41.14,41.82,40.23,38.91,37.74,36.08,35.99,35.61,32.64,34.81,35.2,36.6,37.71,39.66,38.51,40.25,41.79,42.31,44.06,39.23,47.07,50.9,53.37,57.45,61.6,56.71,58.18,59.06,60.06,58.66,59.31,62.69,66.2,63.71,64.46,64.8,63.8,60.76,57.05,66.11,70.21,69.85,69.78,66.97,61.28,64.64,61.13,58.7,57.43,60.08,61.76,65.5,60.65,55.19,52.54,50.07,42.13,41.51,43.18,43.45,41.44,43.78,43.07,41.31,39.68,38.97,39.62,39.72,38.91,39.19,39.57,40.65,39.95,39.72,37.67,38.29,37.26,37.7,37.67,38.43,38.78,38.09,37.35,36.4,36.31,36.9,38.2,39.28,39.81,39.68,38.31,37.96,35.71,35.07,36.75,36.02,39.55,39.24,38.11,37.06,36.2,36.11,36.73,39.68,39.68,41.05,40.47,39.48,40.69,39.52,38.27,38.27,38.62,36.75,35.98,34.83,35.61,35.78,37.45,36.82,35.34,33.47,33.56,33.09,33.47,33.69,34.3,35.16,34.48,33.88,33.75,33.29,35.38,37.5,35.99,35.33,37.19,39.33,39.2,37.71,36.92,35.91,34.37,35.49,42.4,45.24,54.27,58.17,77.95,85.83,84.51,103.94,96.82,86,86.18,78.97,80.89,78.92,79.1,80.47,76.08,72.42,67.44,64.05,72.07,69.45,70.4,67.41,69.5,79.82,83.91,84.36,88.72,86.72,84.31,84.01,78.9,81.74,82.41,88.72,90.69,89.44,87.9,86.33,85.2,85.98,86.05,86.47,82.36,82.96,84.46,84.71,83.66,85.9,87.47,86.25,84.61,72.47,72.52,69.95,69.8,70.13,68.53,67.86,67.71,66.14,58.26,61.25,62.08,61.18,59.46