'2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.39,22.39,22.47,22,22,21.79,22.76,22.49,22,21.5,21.87,21.36,21.88,22.44,22.44,22.49,22.55,22.56,22.56,23.1,22.98,24.27,24.59,24.59,24.7,24.7,24.51,24.51,20.22,20.22,19.73,19.96,19.88,19.64,19.06,19.06,18.81,18.81,18.65,18.24,18.24,17.5,17.36,16.03,16.72,16.72,17.76,16.84,16.84,17.3,17.05,17.05,16.95,16.95,17.26,17.32,17.32,16.61,16.61,16.53,16.53,16.38,16.43,16.43,15.74,15.91,16.17,16.11,16.11,16.04,16.04,15.81,16.02,16.02,15.94,15.85,15.85,15.79,15.79,15.46,15.46,15.59,15.59,16.19,16.19,16.03,16.03,16.42,16.42,16.09,15.94,15.95,15.95,16,16,16.15,16.15,16.37,16.37,16.61,16.22,16.22,16.53,16.42,16.42,16.38,16.38,16.82,17.22,17.57,17.57,17.18,17.12,16.41,16.66,16.66,16.67,16.67,16.57,16.57,16.77,16.77,16.8,16.7,16.64,16.64,16.37,16.38,16.38,15.91,15.91,16.05,16.15,16.15,16.21,16.21,16.2,16.16,16.16,16.22,16.07,16.07,15.96,15.59,15.59,14.94,14.94,15.1,15.1,14.95,14.95,15.12,15.12,15.09,15.09,15.19,15.19,15.68,15.68,15.68,15.74,15.74,15.88,16.02,16.02,15.76,15.76,16.06,16.22,16.23,16.23,16.1,16.1,16.29,16.29,16.22,16.22,16.11,16.11,16.43,16.43,16.35,16.35,16.62,16.51,16.51,16.28,16.34,16.34,16.29,16.29,15.89,15.89,15.95,15.95,16.16,16.16,16.23,16.23,15.97,15.9,15.62,15.62,15.52,15.52,15.41,15.41,15.42,15.42,15.76,15.83,15.83,15.9,15.9,16.12,16.12,16.25,16.14,16.37,16.05,16.05,16.08,16.08,16.13,16.13,15.89,15.89,15.76,15.76,15.77,15.77,15.96,16.05,16.06,16.06,16.16,16.16,16.26,16.2,16.2,16.13,16.85,16.6,16.36,15.16,15.09,15.06,14.93,14.57,14.57,14.74,14.74,14.74,14.63,14.63,14.65,14.57,14.35,14.36,14.36,14.45,14.37,14.4,14.44,14.49,14.49,14.59,14.59,14.63,14.63,14.69,14.69,14.69,14.68,14.74,14.74,14.85,15.13,15.1,15.1,15.26,15.26,15.26,15.26,15.3,15.3,15.1,14.91,14.91,15.14,15.14,15.14,15.13,15.55,15.54,15.76,15.73,15.75,15.75,15.85,15.63,15.76,15.81,15.9,16.07,16.07,16.23,16.23,16.03,16.1,16.1,15.98,15.98,15.96,15.8,15.26,13.74,13.74,14.06,14.06,14.23,14.23,14.3,14.7,14.7,14.93,14.77,14.78,14.61,14.61,14.6,15,15,15.09,15,15,15.22,15.22,15.19,15.19,15.25,15.25,15.03,15.03,15.01,15.01,15.07,14.48,14.48,15.26,15.26,15.25,15.25,15.19,15.52,15.49,15.49,14.97,14.97,15.23,14.98,14.72,14.72,14.57,14.57,14.18,14.32,14.32,14.08,14.08,14.24,14.81,14.81,14.59,14.59,15.12,15.12,15.37,15.36,15.36,15.8,14.61,15.73,14.96,14.96,14.85,14.85,15.16,15.16,15.44,15.59,15.92,15.92,15.72,16.02,15.95,15.66,15.65,15.65,15.59,15.59,15.97,15.97,15.94,16.98,16.4,16.4,16.71,16.4,16.4,14.78,14.75,14.89,14.94,15,15.15,15.15,15.46,15.45,15.24,15.2,15.2,15.73,15.73,15.61,15.61,15.51,15.51,15.36,14.88,15.1,15.64,15.64,15.9,15.72,15.72,16.44,16.44,16.32,16.37,16.23,16.23,16.48,16.18,16.18,16.19,16.46,16.46,16.46,16.28,16.09,16.09,16.88,16.88,17.05,17.05,17.25,17.25,17.1,17.1,17.23,16.99,17.56,17.56,17.37,17.49,18.75,18.75,18.89,20.78,20.78,22.62,22.62,24.88,24.88,27.37,30.11,33.12,33.12,31.53,31.53,32.44,32.44,35.68,32.11,32.11,29.85,29.85,29.39,29.39,30.81,30.81,30.71,31.47,31.47,32.29,29.06,29.06,26.16,26.58,26.58,27.46,28.83,28.83,28.16,28.16,28.62,28.62,28.54,28.54,29.01,29.01,29.74,29.74,29.49,29.49,29.44,28.17,27.85,27.94,27.94,28.15,28.15,30.46,30.46,29.25,27.86,27.86,26.85,27.45,27.45,27.32,27.32,27.17,27.17,25.82,25.82,26.25,26.25,26.91,26.91,26.91,26.76,26.76,26.61,27.54,27.54,26.16,26.16,24.88,24.88,25.29,24.42,24.42,23.83,23.83,24.22,23.96,27.87,26.4,26.4,25.86,26.78,26.78,26.03,26.03,27.67,27.67,28.71,28.71,27.32,27.32,26.67,25.98,25.98,26.32,26.32,25.66,25.66,26.01,27.05,27.05,27.09,26.72,26.72,27.04,27.04,25.96,25.96,25.15,26.41,25.88,25.88,25.61,25.03,25.03,24.89,25.28,25.38,26.24,26.24,26.4,26.4,26.76,26.46,26.46,26.84,26.72,26.74,26.74,26.78,27.61,26.72,26.78,26.61,26.61,26.09,26.51,29.47,29.14,29.14,29.71,29.65,29.17,28.8,28,28,27.61,27.61,28.02,28.02,28.53,28.53,28.24,31.02,31.02,29.83,31.57,30.17,29.24,28.9,29.75,29.75,30.72,30.67,30.77,30.04,30.04,30.84,30.84,28.97,28.97,28.41,28.79,27.22,27.51,27.35,27.35,27.43,27.43,27.65,27.65,27.9,27.9,27.9,26.88,26.09,25.9,25.9,26.25,25.85,24.77,24.39,24.39,24.69,24.69,25.55,25.55,27.7,27.7,26.93,26.93,26.95,26.95,27.41,27.41,27.66,25.8,25.8,25.53,25.1,24.09,24.44,25.06,25.06,24.37,23.98,22.87,22.98,23.73,23.2,23.61,23.84,25.02,24.23,24.09,23.91,23.23,23.59,23.65,23.65,23.96,23.96,23.33,23.41,23.41,22.68,21.3,21.04,21.04,21.84,21.84,22.19,22.19,22.17,23.59,23.59,22.98,22.98,23.47,23.47,22.78,22.78,23.41,24.52,22.18,22.03,22.31,21.97,21.73,21.87,21.49,22.18,21.87,21.57,21.64,21.27,21.08,20.56,20.63,20.18,20.59,21.21,21.87,22.43,22.79,20.98,22.36,22.92,22.83,22.24,21.86,21.5,22.1,21.97,21.45,20.73,21.79,21.95,22.26,21.99,25.72,27.13,27.55,27.68,27.24,26.61,24.9,24.3,24.47,24.85,25.08,24.6,23.94,23.83,23.4,23.5,24.14,24.2,25.72,25.67,24.88,25.94,26.39,27.86,28.14,29.21,29.65,28.09,26.32,26.36,26.39,25.83,26.25,25.62,25.4,25.41,25.42,25.52,25.62,28.19,27.32,26.53,26.47,26.87,26.84,26.74,25.34,23.68,22.36,22.17,22.66,22.24,22.35,22.62,22.27,21.75,21.36,21.91,22.1,21.71,21.43,21.44,21.42,21.43,21.31,21.67,22.05,22.21,22.77,22.77,22.33,22.94,21.72,22.18,22.18,22.66,22.81,23.21,23.52,24.36,23.81,23.08,24.98,24.21,23.55,23.61,23.59,23.39,23.45,24.06,23.36,23.67,22.93,22.83,22.89,23.12,22.68,23.84,24.3,23.31,22.78,22.9,22.56,22.49,22.7,22.75,22.54,21.76,23.04,23.07,23.24,23.15,23.16,23.67,23.84,23.67,23.36,23.22,25.47,29.58,27.99,28.54,30.59,30.79,30.07,30.68,36.82,40.08,39.12,38.7,41.89,38.95,38.9,35.72,34.5,32.07,30.96,30.96,30.68,30.59,29.66,28.59,28.28,28.26,27.61,26.92,27.29,27.38,27.04,26.99,27.39,26.82,26.62,26.87,26.45,25.89,25.17,25.34,24.66,25.03,24.88,25.57,25.02,25.26,25.5,24.96,24.82,24.11,24.27,19.42,17.24,16.8,16.56,16.25,16.89,17.31,17.97,17.75,17.26,16.91,16.96,17.44,17.71,17.41,17.66,17.33,17.49,17.33,17.28,17.41,17.43,17.43,17.29,17.02,16.62,15.78,15.31,15.19,15.53,15.37,14.3,14.77,15.01,15.16,15.19,15.04,15.08,15.38,15.55,16.43,16.12,16.89,16.48,16.22,16.15,15.62,15.43,14.96,15.54,16.06,15.91,15.67,15.56,16.13,15.23,14.77,13.69,13.8,15.2,14.79,14.22,14.76,14.27,14.35,14.61,14.9,14.71,14.53,14.48,14.3,14.48,14.66,17.12,16.44,15.94,16.85,16.73,16.36,16.39,16.78,16.43,16.56,16.85,17.49,16.86,16.28,16.52,17.12,16.9,16.79,17.03,17.25,17.03,16.66,16.39,16.67,16.77,17.29,17.34,16.9,18.1,18.28,19.07,18.4,19.37,19.57,18.8,18.49,18.14,18.12,18.14,17.52,17.75,18.5,18.96,18.7,17.7,16.85,16.97,15.98,16.13,16.1,16.22,15.58,15.33,15.57,15.98,15.94,15.78,15.69,16.07,16.07,15.95,15.97,16.02,15.81,15.56,15.82,15.85,15.33,15.41,15.49,16,16.02,16.2,16.13,16.23,16.24,16.26,15.98,15.71,15.99,16.21,15.94,15.65,15.13,15.35,15.71,15.81,15.71,15.35,14.88,15.73,15.26,14.98,14.72,14.59,14.29,14.61,14.83,15.35,15.3,15.24,15.06,14.95,14.93,14.53,14.68,15.33,16.68,15.39,14.91,15.15,15.48,15.3,15.58,15.76,15.84,16.56,16.19,16.21,16.19,16.45,16.49,16.49,16.6,16.69,16.21,16.06,16.22,16.11,16,16.28,16.21,16.84,16.74,16.82,16.79,16.86,16.9,16.86,16.66,16.62,16.43,16.42,16.52,15.87,15.76,15.56,15.5,15.55,15.54,15.67,15.31,15.18,15.31,15.85,15.67,15.75,15.72,15.79,15.73,15.48,15.78,15.48,15.82,15.74,15.78,15.98,16.17,15.93,15.98,16.24,16.36,16.1,15.95,16.03,15.96,16.23,16.58,16.78,16.73,16.62,16.21,16.17,16.41,16.35,16.55,16.72,16.69,16.58,16.75,16.7,16.8,16.79,16.64,16.19,16.38,16.38,16.25,16.21,15.79,15.62,15.75,16.17,16.27,16.54,16.71,16.67,16.38,16.54,16.43,16.59,16.65,17.12,18.52,15.59,15.21,14.93,14.15,14.14,22.19,22.19,22.31,22.01,22.14,22.32,22.03,22.18,22.31,22.96,22.66,22.69,22.25,22.06,22.48,22.23,21.85,21.53,21.19,21.8,21.84,21.39,21.2,21.04,20.92,21.29,21.25,21.21,21.57,23.51,22.34,22.23,22.62,22.23,22.48,22.45,22.93,22.32,22.74,22.6,22.39,22.67,23.41,23.11,23.23,22.99,23.04,22.91,22.91,23.05,22.68,22.78,22.63,22.78,22.66,22.06,21.9,21.93,21.09,21.91,21.96,22.45,23.67,26.87,26.43,25.87,25.89,26.2,26.05,25.76,25.77,25.81,26.19,25.83,25.54,25.58,26.16,25.91,25.54,25.46,25.56,24.91,24.96,24.77,24.53,24.5,24.01,23.87,23.82,23.22,23.94,23.85,24.05,24.77,25.46,25.48,25.64,25.37,25.4,25.79,25.86,25.64,25.36,25.4,25.39,25.6,25.7,25.83,26.2,27.68,27.64,27.54,27.47,27.61,28.11,28.08,27.72,27.77,27.4,27.18,27.25,27.14,27.13,26.71,26.82,26.34,26.45,26.17,25.97,26.19,26.04,26.05,26.17,25.89,25.59,25.75,25.98,25.75,25.56,25.44,24.89,24.43,24.43,24.39,24.52,24.55,24.43,24.34,23.93,23.54,23.39,22.03,22.12,22.41,23.28,23.33,22.73,22.1,21.83,20.43,19.37,17.98,20.06,20.11,21.29,21.77,21.95,22.07,22.31,22.48,22.39,23.16,23.61,23.44,22.96,22.63,22.49,22.3,22.21,22.26,22.72,23.02,22.87,22.66,23.04,23.19,23.08,23.15,22.93,22.61,22.14,21.33,21.21,21.73,22.41,22.79,22.75,21.82,22.14,21.8,22.02,21.55,21.14,20.2,21.2,21.06,20.95,21.02,28.54,28.81,29.19,31.34,32.46,32.62,33.6,33.73,33.49,33.7,32.84,33.14,33,32.78,33.4,33.56,33.35,33.19,32.44,32.23,32.37,31.71,32.04,31.97,31.95,31.05,31.06,30.31,29.32,29.51,29.72,29.42,28.67,28.83,28.27,27.87,27.85,26.82,27.02,27.75,26.95,26.6,26.74,26.37,26.37,25.64,25.64,24.9,25.17,25.17,26.09,26.18,25.83,25.85,25.85,26.02,25.74,25.81,25.15,24.75,25.15,25.53,25.2,26.61,26.32,26.13,26.49,26.2,26.42,26.56,26.74,26.89,27.09,26.82,26.46,26.34,26.07,25.97,26.27,26.11,26.14,26,33.99,34.25,36.25,33.9,33.57,33.45,31.77,35.4,36.89,41.36,37.35,38.02,39.59,44.42,48.45,45.93,45.67,45.14,47.39,48.35,47.98,48.48,49.05,48.79,47.02,42.62,40.4,42.07,41.99,42.23,38.94,38.5,39.41,40.17