'2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.42,51.7,43.54,43.54,41.32,41.32,41.41,41.41,40.73,40.73,39.69,39.69,40.45,39.08,39.08,39.39,40.93,40.58,39.44,38.04,38.04,38.29,38.29,37.87,36.84,37.04,37.78,37.78,39.24,39.24,38.52,38.52,38.11,37.91,37.21,37.21,36.5,36.5,37.71,36.54,36.54,36.9,36.9,37.22,37.22,37.48,37.48,38.76,39.4,39.28,39.28,38.79,38.79,38.04,37.7,37.72,37.72,37.59,37.57,37.57,38.2,38.2,38.17,38.17,37.6,38.39,38.39,38.78,38.78,39.2,39.2,38.79,38.79,38.8,38.8,37.59,37.59,38.68,38.68,39.44,39.44,39.53,39.53,40.32,40.2,40.2,39.74,39.83,39.02,39.02,39.57,39.88,39.88,41.41,41.41,41.3,41.3,41.37,41.37,41.84,41.84,41.85,41.85,42.44,41.48,41.48,41.37,41.08,39.26,39.26,40.04,40.04,40.1,40.1,40.11,40.11,40.48,40.48,39.96,39.96,41.59,41.17,41.17,41.37,41.37,41.26,40.33,39.71,40,40,39.58,39.58,38.79,39.44,39.44,39.82,39.82,38.86,38.86,38.85,38.85,38.91,38.91,39.22,42.02,42.02,37.01,37.01,37.27,37.27,37.38,37.38,36.76,36.76,35.72,35.75,36.13,35.88,34.98,34.86,35.19,34.46,34.46,34.47,34.47,34.49,34.49,33.89,33.89,33.33,33.33,34.2,34.2,34.47,34.17,34.23,34.23,33.61,33.43,33.81,33.59,33.59,34.11,34.13,34.13,34.55,34.26,34.15,34.21,34.21,34.32,34.32,33.92,34.23,34.23,34.53,34.53,36.28,37.47,37.18,37.34,36.39,36.76,36.51,36.59,35.85,35.85,35.98,35.98,37.99,37.99,37.67,38.09,39.75,39.75,41.27,41.27,43.45,43.45,43.08,43.08,43.16,43.16,43.16,43,43,42.66,42.66,42.81,45.42,45.92,45.86,45.86,46.09,46.09,45.17,45.17,44.29,45.92,45.57,45.57,47.1,47.1,46.01,46.01,46.04,46.04,45.81,45.87,49.13,49.13,51.99,51.9,51.45,51.45,54.31,52.53,53.09,54.09,53.86,53.57,54.11,56.78,56.78,55.95,57.72,57.13,57.13,56.93,57.47,56.82,56.82,60.83,60.06,66.07,64.47,64.47,66.83,73.52,80.87,80.87,83.88,83.88,79.1,81.59,81.59,78.21,78.21,78.82,78.82,77.19,74.01,76.08,76.08,77.33,77.33,75.64,79,78.95,78.95,76.24,76.24,79.91,75.47,75.47,73.8,66.99,69.12,71.98,70.95,71.7,70.86,65.89,69.38,69.51,66.26,65.22,65.22,58.78,58.24,57.94,56.8,56.8,57.2,53.07,55.09,55.09,59.74,59.07,59.07,58.61,58.91,59.44,59.44,59.45,61.03,59.74,59.74,61.57,60.73,59.35,58.49,56.63,62.29,63.2,65.64,65.64,67.62,67.62,66.41,66.41,64.44,64.14,65.02,66.12,68.28,68.28,74.93,75.66,74.32,74.32,74.78,71.42,71.42,72.14,71.76,70.38,75.5,75.5,73.6,73.6,74.35,74.35,77.49,77.49,76.53,76.53,74.12,74.12,74.89,77.82,77.82,78.58,78.58,76.68,76.68,75.49,75.49,78.3,78.3,77.52,77.52,77.03,77.8,78.43,78.43,78.53,78.53,79.86,81.27,81.27,85.06,85.06,82.63,82.63,81.8,81.8,82.99,81.85,81.85,82.45,86.05,85.58,87.6,87.6,88.96,88.96,88.72,90.44,87.87,87.87,86.73,86.73,86.93,86.93,92.22,92.22,101.45,101.45,102.48,102.48,106.34,106.34,105.76,116.25,112.01,107.39,107.39,102.06,102.06,101.51,101.51,106.49,107.37,107.83,110.74,103.05,99.23,102.45,102.45,105.91,106.51,106.51,116.15,118.03,115.34,115.16,115.16,115.79,115.79,111.84,111.84,109.86,109.86,108.63,108.63,107.15,107.15,107.3,109.69,109.69,107.64,107.64,109.1,104.12,103.15,105.24,110.59,109.45,106.42,112.2,110.4,109.37,113.55,112,112,111.25,111.25,108.26,98.79,98.79,99.06,97.69,98.03,99.27,102.18,103.19,103.19,101.9,101.9,105.15,105.15,104.96,104.96,104.9,104.9,106.27,104.41,101.14,101.5,101.5,102.24,108.65,110.88,110.88,119.18,119.18,124.44,124.91,125.77,126.46,126.46,120.9,121.59,128.05,123.14,123.14,122.9,122.9,119.25,119.25,123.57,123.57,125.72,127.34,127.34,127.2,127.2,131,131,136.09,133.93,133.93,133.69,133.69,140.46,140.46,137.85,137.85,139.38,139.11,139.11,131.22,133.01,132.46,132.46,133.35,131.14,125.81,125.81,126.65,126.65,131.87,132.35,133.24,128.81,128.35,128.35,126.6,127.02,127.02,128.78,127.48,127.48,128.69,128.69,130.64,130.64,136.78,139.17,139.15,139.15,138.54,138.54,139.45,139.15,145.69,149.65,149,151.71,151.71,170.02,170.02,164.08,164.08,166.36,162.7,162.7,163.63,163.63,165.72,161.13,177.87,183.68,183.68,211.4,210.3,212.8,212.8,216.18,211.61,211.61,204.02,209.87,201.41,193.04,193.04,199.08,199.08,200.83,200.83,191.53,191.53,204.76,204.7,213.44,213.44,207.66,207.66,201.67,201.67,204.3,193.51,185.25,183.27,192.41,192.41,199.31,203.24,195.37,211.35,211.35,214.59,215.88,207.69,202.72,202.72,196.18,196.98,181.53,176.35,168.57,180.27,182.89,182.91,170.32,167.4,159.56,156.94,164.53,173.31,178.63,163.38,168.97,174.21,175.67,175.67,165.57,165.57,161.02,158.99,151.08,152.52,164.07,163.01,166.87,168.54,172.63,173.89,170.44,167.4,167.33,163.22,164.79,169.89,181.01,176.3,174.64,190.42,187.81,186.08,189.56,194.35,182.58,182.37,192.01,198.79,161.95,131.63,125.9,126.22,125.67,123.92,120.35,123.06,127.92,126.52,128.56,129.48,128.74,132.99,135.58,132.12,131.63,140.41,148.8,145.8,145.51,142.18,148.16,139.69,140.4,140.33,148.99,154.93,152.54,144.03,148.94,154.25,155.21,154.33,160.55,160.15,163.21,169.27,174.28,183.29,181.47,178.07,177.96,176.58,185.92,191.63,187.08,193.91,192.95,188.96,194.66,181.98,179.41,180.97,190.48,190.92,187.47,184.99,169.65,179.94,190.82,188.63,189.18,181.98,195.01,190.89,186.4,176.84,174.96,177.27,172.04,172.06,163.48,164.5,169.65,172.39,169.34,178.86,179.24,181.72,178.56,173.93,144.74,141.77,140,141.38,139.37,147.85,147.25,144.1,145.3,143.84,144.04,151.8,150.5,142.67,144.1,141.32,141.23,143.23,147.11,143.36,143.96,150.61,152.98,149.25,144.67,149.62,152.49,163.01,170.46,169.19,168.88,170.74,172.29,174.97,171.31,176.19,173.95,149.21,151.73,153.59,149.39,150.99,148.01,154.25,154.83,151.26,153.09,149.62,144.72,143.66,146.21,146.24,149.28,159.09,156.98,153.9,152.78,153.71,158.81,158.85,156.98,160.72,160.49,153.55,146.94,149.28,148.06,149.5,153.8,152.08,151.61,153.03,152.12,142.55,141.12,142.56,145.32,134.75,135.17,136.66,134.45,137.83,137.36,132.9,127.9,126.49,126.13,125.77,125.38,132,131.99,134.89,141.77,137.08,133.15,132.95,133.04,135.72,132.13,137.24,134.32,138.44,135.36,126.35,127.83,121.03,114.47,118.67,123.11,124,124.98,123.23,119.14,117.74,121.24,118.6,123.53,124.6,125.26,120.04,119.84,114.89,106.27,106.4,110.61,114.66,115.3,108.16,108.21,117.53,122.53,119.26,121.48,119.84,120.38,120.07,117.29,113.77,113.74,121.24,119.68,121.22,118.71,115.69,115.64,107.23,110.26,107.41,105.32,105.36,102.85,95.08,95.57,97.03,57.07,55.16,59.55,56.69,59.89,56.65,56.65,55.52,57.13,61.74,60.8,62.5,61.33,63.67,63.13,63.13,64.32,62.79,60.58,60.12,58.76,59.43,60.54,61.47,64.04,65.81,70.21,69.16,69.31,64.99,68.41,66.75,66.57,70.16,69.35,73.24,76.32,76.52,76.39,80.91,84.9,82.72,81.97,80.24,80.46,82.46,82.35,82.65,82.35,86.77,85.35,81.8,79.47,85.04,87.72,84.09,87.03,82.77,82.99,82.2,83.93,82.31,82.35,81.28,81.34,80.24,84.39,82.65,79.51,79.03,79.77,79.12,80.71,79.51,80.46,79.2,81.42,82.64,86.3,85.95,83.93,87.01,87.85,82.67,81.09,79.95,79.19,77.54,76.2,73.76,73.56,73.89,71.81,74.76,70.91,71.34,72.08,68.51,65.37,64.68,65.26,66.42,66.31,65.47,65.84,67.62,67.76,65.75,66.1,63.24,61.98,65.67,69.07,68.15,68.93,67.73,67.76,68.05,65.47,65.15,63.74,63.37,63.27,61.57,57.66,58.82,60.93,61.76,60.6,63.84,64.8,64.69,62.68,60.83,63.54,61.12,62.54,60.63,59.22,60.11,60.38,59.21,59.92,59.46,58.77,58.47,59.67,60.79,62.41,61.87,61.94,63.16,66.05,66.39,67.04,65.42,64.01,63.52,66.91,66,66.38,64.66,64.23,63.47,62.92,63.78,63.72,62.21,62.2,62.12,61.52,60.63,64.34,65.79,65.78,68.21,67.55,68.45,69.39,70.52,70.36,70.81,70.54,71.37,74.31,73.45,75.28,73.59,72.03,71.15,70.75,70.61,71.52,70.41,72.63,71.22,70.83,69.98,66.34,66.39,65.53,64.65,65.24,64.01,63.33,63.77,65.02,63.28,63.52,64.49,63.5,62.8,62.68,64.07,61.89,61.14,60.81,59.36,63.03,62.9,62.14,63.17,64.11,61.26,61.66,63.15,61.3,62.73,64.4,63.94,65.6,64.09,64.51,68.32,67.63,26.82,27.01,26.16,25.89,25.92,25.37,25.35,25.22,24.76,24.43,25.32,24.89,25.09,25.71,24.74,24.68,23.41,23.87,25.99,26.01,25.65,25.66,25.32,25.34,25.15,25.27,25.04,25.75,25.8,25.31,25.02,25.75,25.55,25.89,25.69,25.4,25.38,24.71,24.94,24.65,25.48,25.51,25.89,26.51,26.62,26.92,27.63,27.74,27.8,27.18,26.21,26.03,26.18,26.55,26.22,25.97,25.77,25.94,26.84,26.73,26.63,26.61,24.14,24.06,23.01,22.65,22.5,22.14,22,21.83,21.1,21.64,21.57,21.32,21,21.43,21.26,20.78,20.69,20.63,19.86,19.78,19.37,18.77,18.84,18.93,18.56,18.39,18.01,17.92,17.88,18.09,18.77,19.1,18.86,19.05,18.85,19.04,20.02,19.43,19.49,19.45,19.21,18.66,18.74,18.41,18.36,18.32,18.35,17.58,17.65,17.38,16.96,17.08,16.57,16.59,16.44,16.06,15.78,16.18,16.34,16.25,16.43,16.25,15.83,15.56,15.4,14.6,14.8,14.75,15.34,15.53,15.65,15.51,15.33,16.19,16.22,15.58,15.48,14.99,14.9,14.77,14.97,15.38,15.36,15.07,15.59,15.12,15.36,15.39,15.46,15.29,15.25,15.4,14.9,14.6,13.98,15.06,14.8,14.5,15.09,15.73,15.85,16.18,15.9,15.73,16.01,15.93,15.94,15.5,15.68,15.6,16.24,16.35,16.28,16.36,16.26,15.91,15.7,17.97,18.46,18.4,18.26,17.98,18.97,18.6,18.82,18.78,18.53,19.05,18.68,18.75,18.89,19.65,19.84,19.63,19.33,19.47,19.15,19.13,18.71,19.58,19.58,19.47,19.43,18.95,18.93,18.87,18.61,18.97,19.49,20.58,19.89,20.32,20.31,20.56,19.98,19.57,19.54,19.43,19.6,19.93,19.97,19.79,20.11,20.06,19.73,19.64,19.42,19.52,19.57,19.41,19.88,20.22,20.04,20.1,18.97,18.53,18.22,18.15,18.48,18.56,18.45,18.18,18.36,18.29,18.21,18.16,17.67,17.28,17.29,17.62,17.63,17.44,17.27,17.26,16.99,17.38,17.65,17.49,17.6,17.76,18.49,18.6,18.6,18.28,18.29,18.43,18.59,17.54,17.71,17.14,16.84,16.39,16.16,16.07,16.52,16.37,16.49,16.51,16.69,16.62,16.54,17,17.28,17.49,17.45,17.38,17.19,17.53,17.65,17.76,17.68,17.6,17.45,17.65,19.54,21.56,23.95,22.99,23.76,23.25,22.11,23.13,23.85,23.61,23.3,23.49,23.97,24.1,24.33,24.01,23.62,23.62,23.56,23.56,23.16,22.12,22.61,23.2,23.43,23.11,22.67,22.76,23.49