'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.78,25.67,24.9,24.9,25.33,26.1,26.1,26,25.89,25.89,25.95,25.95,25.79,25.79,25.37,25.37,25.95,25.95,25.64,25.64,25.48,25.48,25.17,25.17,24.93,25.86,24.51,24.51,22.97,22.97,22.88,22.88,23.51,23.51,24.2,24.2,23.79,23.79,23.92,23.92,23.73,23.92,23.92,23.92,23.92,23.6,23.6,23.33,23.33,23.2,23.2,23.3,23.94,23.94,23.85,23.82,23.82,23.82,23.77,23.77,23.6,23.28,22.93,24.28,24.28,25.83,25.83,28.42,28.42,29.89,29.89,31.62,31.62,30.26,30.26,31.16,31.16,30.66,30.66,29.96,32.4,31.19,31.19,31.03,31.03,30.06,33.07,36.37,34.62,34.62,35.75,35.62,33.5,36.84,40.53,44.59,49.04,49.04,52.03,54.09,51.72,52.77,52.77,51.31,51.17,52.31,48.98,48.98,47.96,47.96,47.55,47.55,47.37,47.37,48.89,48.89,48.36,48.36,46.04,45.44,45.52,45.67,43.42,37.78,38.1,38.17,38.17,38.17,39.01,39.01,44.74,44.74,41.98,39.77,38.14,36.63,36.02,36.34,37.18,37.25,36.97,36.97,36.27,36.3,36.3,36.76,36.76,36.72,36.72,36,36.27,34.54,34.27,34.68,33.67,33.67,33.7,35.35,35.89,35.61,37.63,40.18,37.9,39.55,39.55,40.01,38.27,38.27,37.11,37.11,37.18,37.32,37.32,37.51,35.01,35.01,34.64,34.64,34.07,34.07,34.03,34.03,34.45,34.45,34.28,34.41,34.41,33.89,33.89,34.93,34.93,35.06,35.06,35.39,31.92,31.92,38.3,39.87,38.3,43.01,41.15,40.97,40.97,41.68,41.68,39.79,39.79,37.3,37.3,35.32,35.32,35.5,35.5,35.73,35.73,35.26,34.55,34.81,35.55,35.55,34.71,34.92,33.65,33.65,33.81,32.67,32.67,32.53,32.66,32.66,32.14,32.22,32.22,31.88,31.88,32.66,31.39,31.39,31.39,30.12,30.12,31.23,31.23,30.31,30.31,30.21,30.21,30.4,30.4,31.08,31.08,31.38,33.28,32.19,30.61,30.14,30.14,29.76,31.4,31.4,30.49,30.49,30.76,30.76,31.44,32.11,32.11,32.57,32.57,33.32,33.32,32.75,31.65,31.65,30.15,30.15,31.32,31.32,31.14,30.68,31.04,31.04,31.99,32.53,32.53,33.65,33.65,32.14,32.14,31.39,31.39,32.56,32.56,32.67,32.67,33.62,33.62,34.71,35.54,34.98,36.78,36.78,35.49,33.54,33.83,34.37,33.19,33.42,32.12,32.26,32.26,32.26,32.94,31.35,31.7,31.17,30.35,30.52,31.06,31.17,31.17,30.52,30.52,31.31,30.76,31.46,31.8,32.11,31.5,30.79,30.93,30.31,29.81,29.92,30.06,30.26,29.81,29.37,29.4,29.18,29.55,29.67,29.96,29.54,29.09,30.01,22.88,22.57,22.12,22.28,22.15,21.82,22.08,22.36,22.32,21.93,21.81,21.76,21.86,21.77,20.88,20.77,29.17,28.56,29.92,29.44,28.95,28.87,28.46,28.66,29.49,28.91,28.96,29.1,29.71,29.84,30.67,30.31,29.27,29.5,28.73,29.83,30.23,30.09,30,30.15,29.69,29.84,30.09,31.16,32.85,31.23,31.7,31.91,31.47,31.25,29.94,31.82,31.82,31.32,31.29,31.41,32.14,34.3,35.57,34.87,35.02,33.2,33.63,33.06,34.23,35.88,36.02,36.11,37.36,38.8,37.43,37.15,38.13,38.83,37.01,36.28,36.31,34.55,32.91,33.17,32.43,31.56,32.73,33.06,35.52,35.4,33.04,34.4,34.72,34.44,34.45,35.4,35.32,35.96,35.36,35.1,35.31,35.37,35.08,35.68,36.29,35.79,37.64,36.21,33.62,31.65,31.64,30.31,31.15,31.04,30.67,28.77,28.72,30.54,31.24,30.71,30.43,30.76,30.61,31.6,31.14,30.97,30.36,29.82,30.82,30.76,29.6,30.18,29.45,28.84,28.79,29.6,30.12,30.31,30.97,31.16,33,33.32,32.92,33,33.96,34.05,33.94,33.53,33.06,32.59,32.87,33.45,32.79,32.7,31.68,30.57,30.82,30.76,30.89,31.53,31.19,30.44,30.86,29.9,29.78,29.92,30.52,29.92,29.28,29.67,31.53,30.97,30.61,30.65,30.91,30.37,30.57,29.43,29.95,30.01,30.74,29.69,29.6,29.88,29.58,29.39,28.96,27.83,27.72,26.12,28.17,26.85,27.32,27.98,28.15,29.8,28.77,29.03,28.47,28.62,28.45,28.37,28.37,28.75,28.28,29.41,29.05,29.13,28.75,28.69,28.96,28.66,27.47,26.87,26.23,25.1,25.31,25.46,24.52,25.63,26.65,28.1,27.1,26.89,26.42,26.27,27.04,26.14,25.46,25.58,25.88,25.48,25.52,26.07,25.35,26.03,25.41,25.2,24.39,23.51,23.7,23.85,23.49,22.27,22.29,20.39,23.8,24.72,24.19,24.93,25.5,25.08,25.16,25.32,25.79,25.58,25.56,25.64,25.45,25.61,25.61,26.11,26.5,25.11,25.27,24.82,25.24,25.24,25.4,25.66,25.77,26.34,27.29,26.97,26.13,26.81,26.79,26.87,26.61,26.53,26.68,26.68,26.42,26.13,26.45,26.74,26.89,32.27,33.18,32.66,33.34,34.34,32.69,32.42,30.56,30.04,30.17,28.83,29.31,29.33,30.51,31.24,30.72,30.22,29.83,29.57,31.32,30.56,30.35,30.85,30.04,31.35,31.17,32.5,31.98,32.77,32.45,32.06,32.21,36.36,42.15,40.05,38.66,39.95,40.79,37.4,36.15,37.96,35.18,34.34,32.53,32.5,31.3,29.23,29.31,29.88,29.49,29.86,30.07,29.12,29.23,29.33,28.91,27.73,27.52,32.61,33.32,35.39,33.84,33.21,32.92,33.71,31.22,30.64,29.49,28.28,29.15,29.91,30.2,30.77,30.64,31.22,30.56,30.09,29.88,29.75,29.41,29.23,28.47,26.71,26.68,27.31,27.47,27.81,28.99,29.99,29.49,29.88,29.65,29.31,29.7,33.97,32.71,31.66,31.06,33.45,32.5,33.92,35.62,36.59,38.19,37.27,38.95,37.01,39.61,40.26,40.63,38.01,36.88,35.94,35.41,34.63,35.18,35.49,33.79,33.71,32.82,32.63,31.48,30.69,32.21,33.05,31.4,31.69,31.19,31.95,31.45,32.11,32.24,32.35,32.06,31.43,31.11,31.11,31.45,31.72,32,32.21,32.71,32.9,33.24,35.12,36.49,37.35,35.65,37.77,38.98,38.64,38.32,37.4,36.25,36.15,35.28,35.02,35.81,35.12,34.57,34.7,34.31,33.71,33.89,35.52,35.2,35.73,34.34,33.42,34.52,36.25,34.6,34.18,34.68,31.93,31.72,32.16,32.37,32.11,31.45,31.9,31.93,31.93,30.46,29.75,29.93,30.14,26.68,26.71,26.79,26.32,26.79,26.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.5,84.37,85.92,85.15,88.85,106.58,123.98,141.97,134.31,127.03,118.21,118.38,119.32,112.9,117.52,113.07,111.18,105.19,105.02,110.76,112.98,107.5,103.99,103.05,101.85,100.56,98.51,95.25,97.65,100.73,102.19,98.59,96.62,99.71,96.02,93.62,90.54,90.37,93.54,90.71,92.08,92.6,91.31,91.91,89.26,90.28,87.89,90.46,89.94,93.2,91.83,93.8,93.54,89.6,91.05,96.54,95.94,91.83,89.08,88.4,88.48,89.6,95.25,95.94,93.88,87.89,87.03,85.14,87.89,86.77,87.37,86.77,85.4,84.8,86.09,84.29,83.6,85.92,85.06,44.24,45.05,46.4,45.5,47.3,50.95,49.65,45.54,44.87,48.56,51.27,58.89,54.16,61.37,64.89,39.4,41.5,38.89,37.14,37.26,40.21,40.06,39.64,38.71,37.87,36.69,37.39,39.61,42.01,42.25,41.47,40.84,40.48,41.29,41.29