'2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@85.36,85.41,85.41,88.41,85.87,91.75,91.75,89.01,91.75,95.24,94.39,94.35,94.35,93.49,93.49,97.06,97.06,96.19,95.08,93.64,96.8,101.35,94.47,93.03,93.62,93.86,93.49,90.85,90.85,92.48,95.7,95.7,94.15,94.15,92.17,92.17,96.61,96.61,95.58,95.58,96.25,96.25,96.02,96.02,89.52,89.52,88.85,96.77,96.77,92.51,92.51,93.64,93.64,100.91,100.91,108.16,108.16,107.28,107.28,111.23,111.23,113.09,112.21,110.33,110.33,113.76,113.93,113.93,103.83,103.83,112.79,112.79,111.21,111.21,111.74,111.74,115.15,111.3,117.6,117.6,117.63,117.63,122.04,119.75,119.75,129.08,131.53,129.92,125.66,138.22,138.22,135.47,133.77,133.77,133.13,133.13,135.27,135.27,137.74,141.02,137.67,137.67,136.3,136.3,140.05,150.61,142.14,145.21,146.35,155.27,155.27,148.37,144.2,148.31,150.44,150.44,144.59,140.25,140.55,140.95,141.56,141.56,141.48,131.87,131.65,131.37,131.37,126.05,123.12,123.12,124.68,124.68,125.43,127.89,124.34,123.63,129.37,126.98,131.57,137.94,141.23,141.23,100.95,101.13,101.13,101.7,101.7,101.96,103.77,98.74,98.74,93.59,93.78,90.94,87.63,88.87,89.27,89.73,89.73,90.02,90.02,89.14,89.14,89.14,89.14,87.54,87.54,87.26,91.24,91.24,91.95,91.74,91.74,90.94,93.04,93.04,95.53,95.53,97.27,100.67,102.88,103.34,102.87,102.24,99,99,100.2,102.14,102.14,102.47,102.47,99.2,99.29,99.29,104.74,104.74,108.32,108.32,107.38,107.38,105.63,105.63,104.45,104.45,104.03,104.03,105.16,105.16,105.63,105.63,102.75,102.75,105.63,105.63,103.45,103.45,100.21,101.73,105.07,105.07,106.32,105.15,94.67,94.67,95.33,95.33,94.5,94.5,90.94,90.94,88.21,88.21,75.72,75.72,74.43,74.78,74.78,73.78,73.78,76.04,75.35,75.35,76.3,76.3,79.4,79.4,81.51,81.29,78.83,78.83,80.33,80.33,80.25,80.25,81.66,83.35,83.35,85.21,85.21,87.65,87.65,87.47,90.53,90.53,91.43,91.43,92.81,92.81,91.59,91.59,92.61,92.61,93.46,93.81,94.39,94.39,94.9,95.37,98.91,98.91,98.55,98.55,98.83,98.83,91.82,91.82,96.59,102.07,102.07,102.94,102.94,99.08,99.08,98.52,98.52,100.09,100.09,98.84,98.84,110.86,110.86,113.74,123.2,133.73,133.73,122.89,122.89,121.07,112.22,112.8,112.8,114.29,116.77,116.77,121.79,121.79,118.62,118.62,121.14,121.14,123.12,123.12,122.41,122.41,122.17,113.85,112.74,112.74,105.97,107.22,103.17,102.27,100.3,100.3,103.71,99.9,100.85,93.8,90.67,82.29,82.5,87.44,93.42,94.02,85.56,88.13,91.15,91.15,96.79,97.52,96.41,95.77,98.41,101.5,110.28,110.65,99.35,101.56,100.98,103.57,99.27,100.28,104.08,100.45,99.18,99.92,99.87,100.02,99.27,102,105.47,105.24,103.95,109.19,105.03,112.48,113.79,111.84,97.85,95.26,92.91,97.45,99.42,104,102.71,103.16,106.42,104.25,102.5,109.11,109.2,108.66,112.76,111.47,114.4,107.94,108.77,113.25,109.08,109.62,111.98,111.55,110.25,112.41,116.68,119.68,119.09,112.66,113.79,118.14,125.47,127.3,128.7,126.01,129.58,129.59,129.6,130.91,135.55,123.43,122.86,113.49,120.35,117.79,121.05,135.38,135.43,138.04,140.75,120.54,122.78,120.52,123.99,122.83,117.52,110.73,112.52,124.03,126.09,119.44,125.02,132.71,137.04,140.97,131.94,132.35,127.89,128.27,124.96,124.88,122.09,109,111.31,116.55,107.33,108.96,118.23,117.93,112.99,116.99,117.96,121.53,121.53,113.51,116.49,122.65,120.91,118.91,121.2,123.11,121.55,129.35,132.58,132.58,139.53,138.26,134.37,136.75,135.73,138.2,135.11,136,129.42,124.06,122.93,125.96,124.11,124.57,121.65,129.99,122.04,120.35,116.61,116.8,116.92,112.02,116.66,106.76,100.43,101.55,98.81,96.99,95.13,92.51,100.98,103.78,105.45,104.49,104.34,106.29,104.83,103.21,101.47,100.88,101.1,102.32,104.41,106.11,103.66,101.33,99.35,97.26,98.33,95.01,96.91,98.96,99.53,98.82,97.42,97.03,90,88.15,88.16,81.09,82.28,81.49,80.34,78.9,79.79,81.69,80.9,79.79,78.82,74.3,72.76,72.42,70.08,71.67,73.03,75.33,75.51,74.26,73.76,77.05,72.64,71.37,69.34,72.98,72.81,66.94,67.54,65.97,67.61,63.05,62.44,60.68,58.86,59.78,65.87,65.27,66.12,65.26,64.48,63.55,65.07,64.86,68.07,67.64,69.68,65.51,63.91,63.88,60.26,59.57,56.74,58.69,59.59,57.86,55.98,58.05,59.8,59.24,59.07,58.3,62.04,65.9,64.39,64.04,55.7,56.79,56.42,56.13,54.98,54.51,53.26,52.28,55.98,55.41,57.45,59.05,57.11,56.31,56.82,58.02,54.41,57.19,58.51,61.24,49.76,46.33,45.6,52,52.25,55.12,54.99,54.7,53.29,53.37,53.48,52.72,54.3,53.45,52.35,52.09,50.63,53.39,54.37,56.91,56.88,55.61,59.29,60.83,63.93,63.38,62.17,59.9,59.4,59.17,60.48,61.98,62.98,63.61,62.77,62.31,66.57,67.93,66.73,67.53,68.15,68.52,73,76.58,75.63,74.36,75.5,75.17,69.77,69.48,71.55,69.35,62.02,59.37,60.03,61.23,60.4,60.38,60.22,58.95,58.96,55.46,56.03,54.96,55.04,55.77,56.88,53.78,53.91,52.22,54.84,55.08,53.81,53.76,53.33,51.92,51.29,51.74,50.43,47.51,47.81,49.02,47.86,47.56,48.7,47.09,46.91,45.52,45.27,44.94,44.23,46.38,39.91,40.97,41.37,39.41,39.43,38.72,37.82,36.88,36.67,36.86,38.83,38.23,38.84,38.68,37.23,35.5,35.7,36.56,42.2,40.65,41.23,40.16,39.66,37.36,34.79,33.53,37.67,38.88,40.19,37.22,41.33,41.92,43.44,46.88,50.49,48.04,46.88,45.11,47.29,48.24,49.24,52.28,51.88,49.85,49.38,47.9,46.74,47.79,47.63,46.35,46.51,45.89,47.69,46.53,46.88,47.53,47.39,47.22,46.1,45.15,44.62,44.41,43.66,43.78,42.45,41.42,41.67,43.21,43.53,43.51,46.03,46.02,48.28,48.67,48.24,50.15,52.24,51.49,51.45,52.34,53.35,54.51,54.29,57.89,57.12,55.85,59.41,59.19,58.55,53.11,52.08,54.4,53.48,50.82,50.78,50.91,51.18,50.51,49.16,48.28,47.16,46.53,45.65,45.99,44.25,43.96,45.24,43.12,42.77,42.78,43.35,42.14,43.03,41.46,41.66,41.44,41.11,40.95,39.43,40.26,38.65,37.99,41.57,41.74,41.36,40.84,35.05,34.18,37.54,37.22,38.87,39.73,39.83,36.49,35.04,33.78,33.75,34.09,32.93,40.41,39.17,38.68,38.55,39.13,38.8,38.26,38.07,36.52,36.79,37.26,37.26,39.06,39.36,37.54,36.62,35.37,37.16,38.29,38.77,37.57,36.05,32.05,32.54,32.57,31.47,30.59,30.94,32.37,31.47,30.94,31.28,30.94,32.5,32.31,31.25,31.42,30.58,30.59,30.61,31.18,31.41,21.2,34.33,34.03,36.37,35.61,34.94,36.56,35.76,35.57,35.16,34.46,32.95,33.21,33.39,34.59,34.98,36.41,36.69,36.13,33.39,33.3,32.55,20.51,30.67,31.5,31.34,30.86,30.85,32.58,32.8,32.18,31.86,31.13,31.66,32.87,33.05,34.99,35.27,34.78,33.93,36.34,35.6,35.81,34.59,33.82,32.81,32.97,32.5,31.25,31.32,33.4,37.61,37.71,37.08,36.84,36.79,39.85,40.03,40.76,39.31,39.43,39.52,40.31,38.42,38.78,38.94,38.03,37.01,37.38,36.98,37.13,38.19,37.92,38.44,38.14,34.38,33.65,33.82,33.27,33.55,34.15,33.86,33.11,34.18,34.15,33.98,33.72,33.49,33.93,33.49,33.72,31.74,31.74,33.4,33.35,32.53,32.2,31.48,30.59,30.49,30.04,31.5,31.05,30.85,30.85,29.45,30.19,29.43,28.32,28.6,28.5,29.09,25.33,25.5,25.93,24.28,24.48,22.51,22.05,23.83,23.82,24.26,24.49,25.04,25.26,25.44,25.51,25.79,26.08,25.92,26.88,26.74,28.63,27.81,27.94,25.09,25.25,26.41,26.96,26.68,26.71,26.26,27.17,26.3,26.31,25.73,24.49,23.99,23.26,23.52,23.45,24.19,23.68,23.47,22.63,23.45,22.83,22.31,21.99,21.9,21,21.87,21.72,20.93,20.92,21.25,20.28,20.36,21.39,24.04,23.8,24.6,24.5,25.18,26.16,26.76,27.06,26.8,26.76,26.77,26.67,26.29,26.6,25.75,25.42,25.33,24.94,25.18,25.16,24.87,23.19,23.62,23.85,23.74,23.56,23.93,25.29,24.26,24.69,23.69,23.47,23.77,23.15,22.62,23.26,22.22,22.39,22.38,22.3,22.48,21.79,22.8,22.35,22.53,22.53,23.83,23.75,23.17,23.42,24.22,24.28,24.11,25.53,25.35,24.88,25.11,24.94,24.94,26.65,26.58,26.69,25.73,25.2,25.03,25.2,24.57,24.74,25,24.71,24.04,23.71,22.75,22.58,22.85,22.48,23.71,18.39,18.53,18.13,18.35,17.95,18.69,19.27,19.97,20.66,23.45,28.13,26,25.54,28.26,27.32,28.99,26.96,26.07,25.35,26.1,28.04,27.61,27.08,26.48,24.7,23.01,22.81,23.65,23.77,23.98,23.45,23.79,24.53,24.79