'2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.67,44.24,42.96,51.66,54.17,50.73,50.07,49.33,50.01,50.92,53.43,47.63,44.95,46.24,47.06,48.95,48.78,48.84,50.43,48.4,46.29,47.47,47.42,48.1,48.37,47.06,46.24,45.88,46.95,46.81,46.84,45.97,44.79,44.73,45.94,45.06,44.08,44.21,42.76,42.76,43.91,42.9,41.94,43.53,43.34,43.67,43.5,43.83,42.96,43.39,42.22,42.55,43.5,43.37,44.82,44.54,44.93,44.65,44.08,44.02,45.06,47.55,46.18,46.84,47,48.46,48.59,46.21,46.62,55.95,53.85,54.47,55.76,54.28,57.29,63.91,62.87,61.64,59.67,56.69,55.4,52.53,52.83,53.08,52.53,56.2,56.83,55.4,54.64,55.92,52.59,57.13,57.46,59.1,57.05,53.3,53.54,55.68,56.64,57.46,60.19,57.48,58.52,59.51,54.28,55.79,56.31,55.54,53.35,51.98,52.18,49.66,49.25,47.55,47.88,49.33,45.86,45.88,43.89,45.72,46.92,47.31,48.76,49.36,50.56,47.61,47.31,48.54,55.27,52.61,52.12,56.36,56.94,53.49,54.67,54.75,54.31,54.15,53.49,52.5,52.78,52.29,54.53,53.6,52.07,52.42,50.45,52.2,51.25,51.71,50.7,47.88,47.91,46.87,48.15,48.15,47.22,48.18,46.79,48.15,47.03,48.89,47.31,47.06,47.39,47.88,47.77,47.25,47.69,47.55,38.91,40.62,40.64,40.71,42.52,41.55,42.21,44.12,41.66,43.34,43.63,43.61,41.64,41.86,43.5,43.9,42.61,42.92,43.34,44.14,41.95,42.48,42.55,43.03,43.92,43.88,44.03,43.3,46.02,42.75,42.52,40.29,40.49,40.75,39.2,38.71,38.47,41.39,41.62,41.02,40.82,42.3,43.39,43.81,43.83,43.03,44.65,46.25,46.67,47.62,45.76,47.93,46.53,46.62,45.51,47.33,47.4,46.4,47.4,47.6,46.44,41.93,40.86,39.49,39.78,39.78,39.45,38.8,38.63,35.88,35.99,34.13,33.47,32.98,34.26,33.62,34.04,34.26,34.68,35.08,34.44,34,33.55,34.04,33.51,34.71,33.75,33.49,33.22,33.47,32.69,32.58,32.67,32.58,32.78,33.09,32.11,31.43,31.32,30.3,28.97,28.53,27.84,28.7,28.7,28.24,27.57,27.18,27.95,27.11,26.91,26.18,25.4,25.63,26.38,26.36,26.82,27.07,26.89,26.64,26.58,26.78,26.38,25.91,26.78,26.62,24.83,25.47,26.64,27.04,27.69,30.41,29.48,30.14,31.01,32,31.05,29.94,30.74,30.1,29.92,29.28,29.94,29.39,29.1,29.17,28.57,28.11,28.55,28.7,28.5,28.73,28.77,28.22,28.08,27.75,27.86,27.69,27.18,26.87,27.02,26.4,25.89,25.89,25.6,25.32,26.11,26.91,26.53,25.98,25.54,25.71,26.18,26.2,26.31,26.4,26.51,26.33,25.89,25.94,25.8,26.42,26.22,26.31,26.44,26.75,27.04,26.98,27.38,27,27.07,26.71,27.18,27.07,27.31,27.31,27.73,27.75,27.64,26.53,26.62,26.44,26.64,26.44,26.38,26.13,25.78,26.07,26.16,25.89,26.05,26.13,25.67,25.82,27.95,27.13,26.78,28.11,27.86,28.15,27.49,27.69,27.02,28.39,29.46,28.39,28.19,28.06,28.13,28.11,28.77,25.32,24.27,23.81,23.48,100.83,99.58,102.55,103.22,103.41,104.65,103.03,104.08,105.42,104.65,103.22,106.47,103.79,103.03,105.42,105.9,103.03,102.36,101.21,101.78,104.08,103.79,104.46,103.41,103.79,105.23,106.28,109.63,111.35,118.24,117.95,116.32,116.99,115.56,116.32,114.79,114.98,115.37,116.04,114.12,114.31,117.57,119.58,116.42,113.93,113.17,112.5,112.3,110.68,110.1,108,109.82,107.81,107.52,110.97,112.11,109.82,119.58,131.53,128.18,121.49,121.49,115.84,116.71,119.77,74.08,72.93,74.08,74.14,75.1,72.99,72.61,72.87,72.87,70.63,70,70.89,70.63,70.76,71.59,72.29,72.8,71.97,71.72,70.95,70.25,68.34,68.28,64.77,62.22,65.15,67.06,66.75,67.89,68.72,68.21,68.02,67.38,68.79,69.61,70.19,69.55,69.3,69.42,70.76,71.27,70.7,71.02,71.78,71.72,109.99,110.78,108.51,109.5,110.38,109.79,107.92,106.84,107.33,105.07,106.05,104.18,102.31,102.9,103.39,102.8,103.49,103.29,101.72,101.92,101.03,101.13,99.75,98.17,97.88,98.57,101.42,101.32,102.51,102.7,100.83,98.76,98.86,98.67,100.24,100.54,97.78,96.99,93.74,92.46,91.08,85.67,86.16,86.65,90.49,90.1,86.46,83.7,82.62,78.87,73.56,65.38,66.96,62.43,69.32,72.97,73.16,74.54,76.41,79.37,82.32,84.78,76.61,80.25,81.14,80.65,78.78,80.74,79.37,80.35,82.62,83.01,83.3,83.21,85.57,86.95,87.05,88.23,87.83,85.87,84.59,86.16,87.93,88.43,90.99,90.2,89.61,86.16,86.75,82.91,83.99,82.52,77,68.14,75.92,73.06,72.47,71.69,73.46,75.33,79.66,80.15,39.63,39.53,40.61,41.11,41.11,40.52,39.28,39.53,39.23,39.33,39.78,41.8,40.07,39.73,38.69,38.3,38.64,38.2,38.49,37.71,38.15,36.72,35.83,35.19,33.81,34.75,34.65,35.29,34.55,33.76,33.17,33.32,31.54,31.59,32.88,32.19,32.19,32.63,33.17,32.53,31.05,31.54,30.66,30.9,30.71,32.23,32.53,31.74,31.35,30.66,30.46,30.76,30.85,29.97,30.41,31.54,31.1,31.15,32.04,31.99,31.59,31.15,31.2,31.94,31.74,32.92,34.99,22.7,22.45,22.51,23.37,22.8,22.61,23.11,23.18,23.4,22.38,22.89,22.67,23.94,29.74,27.99,28.79,29.93,26.69,29.8,28.4,27.81,27.99,28.8,30.39,29.77,31.2,29.8,28.4,25.5,25.5,26.75,27.19,27.28,27.5,27.75,27.75