'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.44,46.44,48.07,47.27,47.27,46.42,46.42,47.82,51.05,50.77,51.78,52.68,52.68,50.84,50.84,51.01,51.01,45.91,42.97,42.97,42.73,44.01,42.97,42.97,42.4,43.26,43.26,47.58,46.45,46.45,46.95,46.95,48.64,48.62,48.62,48.56,48.56,50.34,50.34,49.79,49.7,51.19,51.19,51.65,51.65,56.82,56.82,53.65,53.65,51.05,51.05,49.94,49.03,50.19,50.19,48.85,47.89,48.93,48.93,49.83,49.83,49.31,49.31,50.16,50.16,51.58,52.91,52.83,52.83,53.37,53.12,54.32,54.32,54.58,54.32,54.32,49.84,48.39,48.39,49.83,50.47,51.17,51.17,52.96,51.38,51.38,49.35,49.63,53.32,52.86,52.86,53.52,53.52,54.27,54.27,52.94,52.94,54.32,54.32,53.26,53.26,51.35,51.35,51.6,51.6,50.13,50.13,49.81,49.81,50.72,50.72,50.27,50.27,50.79,50.79,52,49.98,49.45,49.84,50.14,50.14,51.43,49.61,49.61,50.52,51.91,57.26,57.31,57.31,58.85,61.05,61.05,60.06,60.66,60.66,62.05,62.5,55.73,55.94,60.19,60.53,60.53,59.47,62.64,62.64,62.44,62.44,62.98,62.98,60.62,60.62,60.8,60.8,58.61,58.61,59.06,59.06,56.64,56.64,57.26,57.26,56.38,56.38,57.96,57.96,60.92,60.99,61.81,63.7,63.7,63.09,63.09,62.83,62.83,75.39,75.39,90.47,100.69,100.69,107.75,107.75,109.57,107.73,107.73,143.02,143.02,140.24,140.24,150.86,150.86,143.97,143.97,118.81,118.81,111.42,111.42,112.61,112.61,126.18,126.18,128.48,128.48,118.08,118.08,103.49,106.03,102.37,102.37,99.45,102.61,106.13,106.13,106.01,106.01,105.37,107.41,100.61,97.88,100.42,100.42,99.59,99.59,101.4,101.4,102.99,98.6,100.28,101.68,98.07,98,99.5,100.85,100.85,104.7,84.91,84.91,84.46,80.78,82.34,79.4,79.4,78.4,78.4,76.33,76.33,74.72,73.27,73.53,73.53,71.06,71.27,71.27,70.44,71.82,71.82,72.75,72.75,70.85,70.85,66.69,66.69,62.48,63.1,59.58,60.06,56.81,57.73,69.28,69.28,68.04,68.04,71.87,71.87,68.9,68.9,73.22,72.98,72.98,70.54,70.54,72.13,72.13,78.4,73.34,73.34,69.04,65.83,68,68,63.98,72.56,63.24,57.85,60.58,59.47,62.08,64.46,64.46,65.64,62.98,64.15,64.15,62.48,62.48,63.98,63.98,65.36,65.36,66.31,66.31,63.67,63.67,66.31,66.31,67.54,69.25,69.25,65.71,65.71,64.98,64.98,62.39,62.39,60.58,62.41,63.31,63.31,63.98,63.98,65.55,65.55,67.09,65.88,66.07,65.43,65.57,63.48,61.91,62.08,62.08,64.29,64.46,65,65.43,67.09,69.16,67.9,70.18,66.5,69.63,69.25,70.7,68.66,67.78,64.6,62.48,61.01,61.72,61.56,109.75,110.44,113.17,113.04,113,114.08,112.13,115.59,111.31,113.65,111.96,113.91,115.03,116.16,118.41,120.83,120.05,116.68,118.75,122.87,120.88,119.27,118.06,118.75,120.23,120.33,124.89,125,123.09,125.23,125.28,128.32,133.67,131.08,130.29,124.89,123.76,124.89,120.27,121.91,118.47,119.66,121.96,124.1,123.09,120.61,120.33,122.53,124.72,122.81,128.38,124.89,120.67,120.16,120.89,121.01,113.97,114.31,110.54,104.35,106.43,107.95,109.86,110.59,110.65,107.33,105.3,108.4,109.64,110.43,109.75,109.19,110.37,105.92,110.26,111.16,108.91,112.28,111.55,111.27,107.78,109.02,74.18,76.95,76.14,76.33,76.58,76.58,77.27,79.93,77.56,75.6,75.96,74.51,74.8,76.73,75.31,74.51,77.24,75.93,73.38,72.98,69.84,74.83,77.86,78.77,79.02,77.71,82.92,82.04,83.03,82.95,81.46,80.11,84.23,80,76.51,76.51,57.59,58.48,58.77,58.84,59.39,57.9,58.13,61.15,58.61,56.49,56.97,55.32,58,55.89,59.48,56.76,54.14,54.59,55.14,57.31,56.35,56.03,56.95,57.47,58.43,54.78,55.85,53.84,52.51,52.77,53.09,54,55.64,59.34,60.76,60.17,58.11,57.52,57.38,58.77,55.28,52.86,52.17,52.58,51.78,53.86,54.32,59.39,59.5,58.75,56.53,57.7,62.45,62.93,63.18,63.73,65.05,62.2,62.24,58.25,58.91,58.32,53.77,54.14,51.28,53.18,54.14,54.59,55.67,55.26,53.63,53.82,52.79,53.61,52.08,52.22,52.99,50.32,51.37,48.95,49.16,48.15,48.52,48.91,48.36,48.4,47.79,45.8,44.43,45.46,45.57,43.97,41.94,43.13,43.83,44.22,44.54,44.93,44.75,43.67,45.04,44.72,46.44,45.8,45.52,45.89,46.32,45.04,43.61,42.05,43.15,41.89,39.31,40.45,41.25,41.12,39.4,38.69,34.99,34.65,34.38,32.37,35.38,28.64,30.34,32.09,30.86,30.15,31.03,30.26,36.31,35.41,34.53,34.03,33.51,33.94,35.5,37.91,36.6,34.42,34.85,33.92,34.22,33.28,34.33,32.98,33.62,32.46,31.83,32.87,31.47,31.34,32.8,32.05,31.9,32.97,31.94,32,32.07,32.24,32.69,33.82,34.12,34.18,34.01,32.74,32.56,32.07,32.74,33.04,33.64,33.4,33.96,32.56,33.68,34.51,34.38,34.48,35.15,34.07,34.01,34.2,34.65,34.14,34.68,32.43,32.76,34.89,35.07,35.48,36.46,36.66,37.82,37.52,36.73,37.01,36.85,36.62,35.97,35.97,35.97,34.5,33.66,33.4,33.86,34.89,33.9,33.15,35.07,34.2,34.07,32.95,32.37,32.18,32.28,32.13,31.46,30.47,29.74,30.48,30.82,30.24,30.39,29.03,29.83,29.87,28.96,28.62,28.58,28.6,29.18,29.94,30.28,31.08,31.77,31.53,31.55,31.16,30.56,30.69,32.56,32.78,31.75,32.37,32.82,33.36,32.84,33.58,34.09,33.62,33.51,34.18,33.6,34.1,34.14,35.9,37.37,36.75,35.47,34.68,33.28,39.63,37.69,36.32,36.29,35.9,36.38,36.42,36.59,36.64,36.72,36.92,35.8,35.75,35.39,35.21,35.28,34.53,33.88,32.98,32.2,31.72,32.91,32.5,32.5,31.75,31.9,32.52,34.25,35,34.83,34.33,35.17,35.22,34.42,34.57,33.9,34.01,33.6,33.96,34.23,34.31,36.57,36.19,37.74,37.63,39.27,40.58,44.16,44.23,42.76,43.34,43.73,43.75,52.5,48.3,50.9,58.41,56.04,58.95,53.94,52.8,50.19,51.25,52.82,55.58,52.85,51.49,53.23,52.15,50.6,49.78,50.82,49.66,49.03,53.84,61.94,61.85,62.71,55.61,57.5,55.44,53.26,51.52,52.57,51.19,49.92,47.71,50.01,52.85,50.05,95.52,102.94,100.69,91.84,93.37,89.52,88.1,86.43,85.46,84.18,85.39,85.88,87.96,88.34,95.41,92.47,98.22,95.69,96.63,93.61,97.22,94.79,93.54,91.98,87.4,86.05,87.44,83.03,83.21,83.59,82.51,81.44,80.5,79.74,76.86,79.01,80.92,79.98,79.01,78.87,77.69,77.73,80.12,78.14,77.41,77.55,76.37,75.68,78.14,78.77,77.45,76.3,78.11,74.33,72.28,72.14,72.56,74.47,74.88,71.51,76.12,78.06,77.09,75.18,75.84,74.94,83.77,77.33,77.74,73.76,72.26,71.01,70.82,73.14,71.37,72.37,71.15,75.12,74.17,74.72,75.79,77.07,76.26,77.44,75.75,75.57,76.34,74.43,73.98,72.59,70.16,72.88,74.32,75.49,75.01,78.21,79.32,79.43,80.35,81.49,87.66,93.77,93.77,99.87,92.22,93.99,93.99,100.83,100.35,102.63,106.97,92.52,85.76,87.22,82.2,85.13,83.76,83.93,100.71,120.86,106.11,127.32,123.16,129.55,148.7,151.2,150.2,138.28,165.92,181.81,187.5,182.84,196.53,167.09,164.59,167.32,150.94,146.54,149.87,140.51,142.28,133.05,133.88,131.65,132.49,135.35,127.66,131.52,131.19,127.22,130.09,127.12,119.43,119.53,117.17,119.76,115.53,109.21,105.24,102.08,102.08,98.28,84.19,84.56,74.94,81.76,98.12,117.73,141.28,151.87,182.24,182.24,173.78,172.95,169.52,181.91,179.51,187.24,182.68,169.89,164.96,166.79,174.18,168.49,202.19,197.5,189.57,208.02,203.16,233.17,239.46,228.47,205.76,216.45,219.34,218.44,219.94,199.49,182.38,183.08,174.72,170.65,180.68,174.25,166.12,147.71,169.79,175.15,169.85,162.09,170.32,174.82,167.39,173.92,182.31,193.97,152.04,149.11,140.79,132.93,135.04,137.52,131.58,131.5,130.92,133.03,130.58,131.37,124.58,119.25,121.07,117.3,117.17,118.51,119.15,120.7,117.46,112.65,107.45,108.27,110.49,119.75,118.43,115.14,114.95,109.51,108.8,103.63,102.44,122.92,133.88,137.73,136.73,136.33,129.31,130.71,140.34,134.09,138.5,139.76,142.45,133.96,136.36,135.59,131.84,126.06,126.27,125.9,122.21,118.73,118.51,123.66,123.37,128.52,125.85,121.5,113.97,112.84,112.87,115.29,114.9,115.82,114.13,113.29,111.55,115.42,112.99,112.52,111.6,109.31,109.92,111.57,113.88,114.55,116.09,112.74,110.56,118.32,111.57,134.47,139.16,159.3,138.52,166.14,185.58,169.23,171.18,183.12,153.45,156.04,164.15,179.07,182.9,184.17,171.26,153.31,132.01,133.48,143.29,142.49,151.6,157.75,161.73,162.81,161.29