'2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@73.75,76.27,76.27,78.64,74.51,73.04,74.04,76.42,76.42,75.45,77.45,78.51,80.04,80.04,78.52,76.42,78.17,85.99,85.99,86.06,86.26,86.77,90.46,81.42,81.42,79.37,79.37,76.82,76.82,75.88,81.63,79.63,79.63,77.72,77.72,81.95,81.95,84.63,84.63,83.11,83.11,81.59,81.59,80.32,80.32,80.87,77.1,77.1,79.23,79.23,78.57,78.57,77.5,77.5,78.7,78.7,80.19,80.19,81.36,81.36,79.3,80.51,80.91,79.21,81.48,79.84,79.84,76.82,84.51,84.51,83.63,83.63,81.95,81.95,80.93,80.93,83.29,83.29,86.31,86.31,89.41,89.41,93.98,93.98,91.15,91.13,89.41,96.06,96.06,86.45,83.88,83.49,83.49,82.96,82.96,85,83.18,83.18,77.71,79.92,81.09,82.42,82.42,80.27,80.27,81.93,82.89,82.62,81.52,81.52,78.38,74.89,74.89,73.68,73.68,72.15,72.15,68.57,68.57,68.83,68.83,69.13,69.13,69.53,72.61,70.65,69.17,69.17,70.93,70.93,72.39,75.43,73.94,76.39,76.39,77.17,77.17,75.76,65.2,65.2,65.33,65.33,67.04,66.41,63.49,65.03,65.03,60.31,60.31,58.96,58.96,59.25,59.25,58.62,58.62,60.17,60.17,61.65,61.65,60.86,60.86,64.51,64.53,64.53,63.73,64.4,62.08,61.83,62.4,64.14,63.71,66.38,70.13,70.14,69.81,64.03,65.88,64.75,64.75,68.26,72.47,72.47,70.97,70.97,67.44,65.32,65.32,62.4,62.4,63.06,63.06,61.65,61.65,61.06,60.56,61.18,61.18,60.04,60.04,63.85,63.85,64.69,64.77,64.77,64.08,64.08,60.18,60.18,59.45,59.45,59.83,60.51,59.48,59.39,59.39,59.94,60.33,60.11,59.29,57.81,59.27,59.27,58.95,58.95,57.99,57.99,57.96,57.72,57.85,57.85,57.4,57.4,57.99,57.71,57.71,56.62,54.12,54.12,51.5,59.3,58.67,58.67,58.46,58.73,57.13,57.13,57.46,57.46,55.18,55.18,54.57,54.57,52.82,52.82,51.67,51.67,50.76,50.76,51.53,51.53,53.1,53.1,56.67,56.01,55.83,55.83,54.83,51.75,53,53,51.75,51.22,49.54,49.54,50.21,51.79,51.79,54.4,54.4,52.85,52.85,53.5,54.59,54.93,54.93,55.51,55.51,57.43,57.43,58.12,58.61,57.23,57.23,55.67,55.67,55.12,55.12,53.62,53.62,55.08,57.25,56.06,56.06,55.63,56.62,56.62,56.96,56.96,56.74,57.31,55.64,53.01,53.11,53.11,55.38,55.69,57.76,57.41,57.36,57.79,57.79,54.51,54.55,54.56,52.85,51.64,52.98,52.72,52.74,52.74,51.77,51.77,52.53,52.59,52.05,52.08,50.57,50.58,50.35,50.32,49.77,49.54,49.53,50.7,49.57,48.94,48.94,50.72,49.89,48.53,48.79,49.22,49.36,49.32,48.75,48.44,48.28,47.42,51.05,44.95,46.03,44.59,44.34,47.38,47.53,49.66,47.88,48.28,49.17,48.3,47.1,48.1,47.51,51.94,52.16,61.74,62.75,60.18,60.57,57.69,54.44,56.55,55.09,56.85,56.93,55.66,54,52.89,51.83,54.27,52.7,56.54,56.8,53.28,50.5,50.2,50.3,50.86,50.69,51.56,50.12,49.93,51.45,50.19,50.81,49.73,47.6,49.78,49.88,49.97,49.34,47.65,49.06,47.66,45.54,45.06,43.09,42.29,40.63,40.19,39.23,40.4,41.03,41.09,40.65,39.21,38.39,41.11,40.22,39.73,39.74,39.09,39.48,38.41,38.48,38.6,38.05,38.63,38.81,43.37,38.3,38.4,40.71,41.39,40.81,42.76,45.66,45.26,45.22,42.76,41.4,41.74,40.53,42.09,42.43,41.83,40.46,38.18,39.67,39.14,39.38,38.97,39.24,38.72,40.34,39.89,38.77,39.82,41.77,39.51,39.36,40.19,39.64,40.83,42.02,41.5,40.28,39.11,39.08,39.25,40.85,40.61,40.41,40.14,38.94,38.49,38.74,38.37,38.4,38.06,38.47,39.05,38.46,37.92,38,38.11,37.94,38.01,37.86,37.92,38.24,38.29,38.62,37.76,37.8,36.82,36.98,37.19,37.73,37.75,38.47,40.26,39.26,39.23,38.36,37.58,37.97,38.09,37.37,36.81,36.35,36.66,36.27,36.54,36.28,37,37.37,36.81,35.57,35.56,35.02,35.56,35.15,35.12,35.89,35.39,35.7,35.29,35.42,34.33,33.31,33.26,32.52,32.49,32.85,32.77,33,32.64,32.23,31.26,31.25,31.42,30.89,29.91,31.11,29.63,30.57,29.23,29.54,28.99,29.29,29.11,28.62,28.21,27.26,26.13,25.51,26.19,26.46,25.79,24.43,25.15,26.25,26.11,26.4,26.29,26.22,25.97,26.4,25.26,26.04,26.91,27.71,27.42,26.75,26.28,25.13,24.73,25.11,25.29,24.36,21.37,21.78,22.55,21.93,21.32,19.12,19.08,18.8,24.14,28.96,28.38,28.12,27.66,27.28,27.03,27.76,27.18,28.88,30.67,30.07,29.6,31.02,31.06,28.87,29.89,29.18,29.95,29.29,18.96,28.62,28.05,29.52,28.65,29.03,27.14,27.03,26.73,26.41,26.85,28.31,28.77,27.98,27.69,26.76,26.68,26.87,26.63,27.05,26.24,26.37,26.07,25.42,25.2,24.81,24.53,25.07,24.68,24.09,24.5,25.17,24.97,25.57,26.02,26.13,26.48,25.75,25.8,26.01,25.52,26.31,25.86,26.11,24.48,24.72,24.89,25.98,25.83,25.83,26.07,26.35,26.08,25.73,25.43,25.49,25.18,25.01,25.32,25.45,25,26.5,25.93,25.2,30.24,31.63,32.48,30.84,31.27,30.32,28.71,28.3,28.73,32.66,31.27,33.82,34.41,33.63,32.1,35.61,34.58,34.68,36.3,37.83,39.02,37.03,33.24,31.75,32.96,30.93,30.61,32.79,33.54,35.39,35.2,33.27,31.26,31.3,29.35,31.65,30.68,27.77,28.49,29.7,29.56,29.47,29.83,30.7,31.34,29.77,34.63,32.25,32.18,32.59,33.88,32.99,31.67,29.88,30.05,28.98,28.9,29.79,28.69,29.03,28.25,29.77,29.65,30.76,30.76,30.22,31.05,30.28,29.21,30.77,31.31,32.37,31.46,31.99,30.32,32.7,33.08,33.98,36.18,35.12,33.53,32.49,34.09,34.67,33.47,33.71,31.91,32.36,32.1,32.28,31.95,31.49,31.87,30.6,30.71,30.77,31.11,31.69,32.05,32.63,34.03,33.66,33.9,36.71,34.43,35.33,35.7,35.15,33.89,34.99,34.35,34.39,35.98,35.55,35.35,33.88,33.52,32.98,33.65,34.13,34.64,34.88,34.06,33.4,37.41,40.63,39.63,43.61,45.58,45.06,51.79,56.18,53.45,53.25,48.77,50.29,48.71,50.07,47.25,53.28,47.87,44.77,44.2,49.67,51.55,52.73,56.66,68.51,61.7,59.71,61.81,59.41,57.91,56.99,56.6,55.59,54.57,54.97,56.79,55.85,58.09,59,58.8,56.73,55.22,56.16,58.07,57.56,56.33,38.23,34.98,48.65,49.38,48.44,48.58,49.12,47.71,47.37,47.36,47.47,46.16,48.35,48.84,47.09,46.98,48.43,47.88,47.81,48.99,48.22,47.62,49.25,48.93,48.33,48.54,48.44,46.72,44.58,46.19,45.22,44.17,42.91,42.91,44,44.49,28.01,29.99,31,32.21,32.65,31.35,30.37,42.5,47.35,47.86,47.26,46.68,45.4,45.48,46.04,45.12,45.33,44.61,46.43,45.95,46.73,47.22,47.54,48.27,47.58,47.07,46.45,46.75,45.2,45.31,43.9,41.95,44.54,44.09,43.79,43.04,43.77,42.83,43.3,43.56,44.24,46.17,46.6,47.02,46.25,45.57,46.98,46.55,48.52,50.56,48.95,48.33,47.95,60.57,59.39,58.3,58.79,63.88,62.24,68.01,71.79,67.63,67.33,66.51,65.28,67.58,66.62,64.62,65.3,66.86,63.77,67.66,64.98,67.44,61.86,61.34,58.3,57.07,57.97,59.83,59.01,59.04,56.79,56.19,55.56,54.58,56,54.6,53.86,52.5,53.34,52.69,51.21,47.43,48.17,49.02,51.73,51.54,48.72,46.77,44.07,43.85,41.99,36.98,38.45,35.85,39.41,43.87,43.63,43.63,44.86,47.32,49.46,55.15,51.87,53.81,59.53,57.42,57.72,54.88,52.66,53.23,53.92,54.27,56.82,54.44,54.38,55.83,59.06,66.45,66.34,64.73,62.38,58.3,59.78,58.02,59.47,56.87,54.16,52.6,53.18,50.77,54.44,52.08,50.36,47.54,49.84,48.75,48.77,48.44,49.73,50.72,49.92,49.68,51.78,69.25,73.25,87.91,80.56,82.56,83.2,80.41,75.92,79.2,77.09,77.66,81.05,82.18,78.11,78.26,80.29,72.27,71.74,70.12,70.61,70.04,69.21,66.91,64.27,64.99,65.4,67.06,68.08,66.8,66.2,63.75,64.16,60.2,59.98,65.07,64.27,63.75,64.61,64.99,65.97,62.95,63.82,61.67,62.61,62.58,64.84,64.54,62.92,63.29,62.35,61.33,61.82,62.12,60.01,58.28,59.18,59.94,59.86,62.58,62.16,60.84,60.62,59.45,58.47,57.86,58.43,59.6,59.67,60.13,59.15,58.2,56.73,56.43,57.19,56.24,56.92,58.47,58.63,58.81,60.02,59.18,59.03,58.34,64.42,83.4,85.49,98.72,84.91,97.88,103.3,79.37,87.63,99.18,85.47,95.55,95.49,102.76,131.55,128.71,137.16,113.21,95.79,95.55,101.96,95.89,115,116.08,117.06,117.49,115.52,125.97,123.53,125.38,118.79,118.79,110.47,115.58,122.92,117,114.04,115.46,117.43,106.95,110.1,110.96,108.77,116.23,118.48,116.85,113.83,114.23,111.02,113.24,113.05,111.64,108.99,104.36,104.21,100.48,99.06,99.37,98.63,97.49,97.61,96.87,88.09,88.03,100.02,97.58